ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	402.00	0.00%	17 286	43	460.00	+8.00%	28 005	61
29.9.1995	402.00	0.00%	24 120	60	425.00	-5.00%	7 225	17
28.9.1995	402.00	0.00%	13 668	34	450.00	-1.00%	58 609	131
27.9.1995	402.00	0.00%	0	0	450.00	-2.00%	42 300	94
26.9.1995	402.00	+0.50%	30 150	75	488.00	+3.00%	69 722	152
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
22.9.1995	402.00	0.00%	2 814	7	430.00	+2.00%	124 925	289
21.9.1995	402.00	0.00%	0	0
20.9.1995	402.00	+0.50%	14 874	37
19.9.1995	400.00	0.00%	0	0	440.00	-1.00%	13 920	33
18.9.1995	400.00	0.00%	0	0	440.00	+4.00%	35 334	83
15.9.1995	400.00	+2.82%	7 600	19	405.00	-1.00%	95 210	233
14.9.1995	389.00	-0.25%	9 336	24	411.50	-8.00%	12 757	31
13.9.1995	390.00	0.00%	0	0	452.00	+3.00%	40 213	90
12.9.1995	390.00	+0.25%	3 120	8	435.50	+5.00%	29 614	68
11.9.1995	389.00	0.00%	0	0	415.00	+10.00%	12 035	29
8.9.1995	389.00	-4.88%	54 849	141	378.00	0.00%	5 292	14
7.9.1995	409.00	0.00%	16 769	41		+10.00%	0	0
6.9.1995	409.00	+4.87%	0	0		+10.00%	0	0
5.9.1995	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
4.9.1995	372.00	0.00%	53 568	144	290.00	-3.00%	13 920	48
1.9.1995	372.00	+4.78%	0	0	304.00	+7.00%	6 004	20
31.8.1995	355.00	+4.71%	67 805	191		0.00%	0	0
30.8.1995	339.00	+4.95%	55 596	164		0.00%	0	0
29.8.1995	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
28.8.1995	308.00	+4.76%	0	0	256.00	-10.00%	1 536	6
25.8.1995	294.00	+5.00%	0	0		+10.00%	0	0
24.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
23.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
22.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
21.8.1995	243.00	+4.74%	0	0		0.00%	0	0
18.8.1995	232.00	+4.97%	3 944	17		+5.00%	0	0
17.8.1995	221.00	+0.45%	42 211	191	185.50	-5.00%	742	4
16.8.1995	220.00	0.00%	0	0	195.00	0.00%	1 950	10
15.8.1995	220.00	+4.76%	0	0		0.00%	0	0
14.8.1995	210.00	+5.00%	21 420	102		+3.00%	0	0
11.8.1995	200.00	0.00%	0	0		+10.00%	0	0
10.8.1995	200.00	+4.16%	3 400	17		+10.00%	0	0
9.8.1995	192.00	+0.30%	4 800	25		+10.00%	0	0
8.8.1995	191.42	+4.99%	0	0		0.00%	0	0
7.8.1995	182.31	+4.99%	0	0		0.00%	0	0
4.8.1995	173.63	+4.99%	0	0		0.00%	0	0
3.8.1995	165.37	+4.99%	0	0		0.00%	0	0
2.8.1995	157.50	+5.00%	11 813	75		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	0	0		0.00%	0	0
28.7.1995	150.00	0.00%	23 550	157		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0	143.00	+1.00%	4 862	34
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	+2.77%	1 500	10		0.00%	0	0
13.7.1995	145.95	0.00%	0	0		0.00%	0	0
12.7.1995	145.95	+5.00%	0	0		0.00%	0	0
11.7.1995	139.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›