ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2003					46.00	0.00%	0	0
17.3.2003					46.00	0.00%	0	0
14.3.2003					46.00	0.00%	0	0
13.3.2003					46.00	0.00%	0	0
12.3.2003					46.00	0.00%	0	0
11.3.2003					46.00	-4.16%	0	0
10.3.2003					48.00	0.00%	0	0
7.3.2003					48.00	0.00%	0	0
6.3.2003					48.00	0.00%	0	0
5.3.2003					48.00	0.00%	0	0
4.3.2003					48.00	0.00%	0	0
3.3.2003					48.00	0.00%	0	0
28.2.2003					48.00	-7.69%	0	0
27.2.2003					52.00	0.00%	0	0
26.2.2003					52.00	0.00%	0	0
25.2.2003					52.00	0.00%	0	0
24.2.2003					52.00	0.00%	0	0
21.2.2003					52.00	0.00%	0	0
20.2.2003					52.00	0.00%	0	0
19.2.2003					52.00	0.00%	0	0
18.2.2003					52.00	-1.51%	0	0
17.2.2003					52.80	0.00%	0	0
14.2.2003					52.80	0.00%	0	0
13.2.2003					52.80	+10.00%	0	0
12.2.2003					48.00	0.00%	14 400	300
11.2.2003					48.00	0.00%	0	0
10.2.2003					48.00	-1.23%	0	0
7.2.2003					48.60	0.00%	0	0
6.2.2003					48.60	0.00%	0	0
5.2.2003					48.60	0.00%	0	0
4.2.2003					48.60	0.00%	0	0
3.2.2003					48.60	0.00%	0	0
31.1.2003					48.60	0.00%	0	0
30.1.2003					48.60	+9.95%	0	0
29.1.2003					44.20	+9.95%	0	0
28.1.2003					40.20	+9.83%	0	0
27.1.2003					36.60	+9.90%	0	0
24.1.2003					33.30	+5.37%	4 995	150
23.1.2003					31.60	+9.72%	0	0
22.1.2003					28.80	0.00%	0	0
21.1.2003					28.80	0.00%	0	0
20.1.2003					28.80	+0.69%	0	0
17.1.2003					28.60	0.00%	2 860	100
16.1.2003					28.60	0.00%	0	0
15.1.2003					28.60	+10.00%	0	0
14.1.2003					26.00	0.00%	10 400	400
13.1.2003					26.00	0.00%	0	0
10.1.2003					26.00	0.00%	0	0
9.1.2003					26.00	0.00%	0	0
8.1.2003					26.00	0.00%	0	0
7.1.2003					26.00	-9.40%	0	0
6.1.2003					28.70	0.00%	0	0
3.1.2003					28.70	0.00%	0	0
2.1.2003					28.70	0.00%	0	0
31.12.2002					28.70	0.00%	0	0
30.12.2002					28.70	+0.34%	0	0
27.12.2002					28.60	+10.00%	0	0
23.12.2002					26.00	0.00%	0	0
20.12.2002					26.00	0.00%	2 340	90
19.12.2002					26.00	0.00%	0	0
‹‹ First 20    Next 60 ›