ZZN POLABÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	46.88	-4 999.00%	469	10
17.2.1994	51.56	+998.00%	0	0
22.2.1994	56.71	+998.00%	0	0
24.2.1994	62.38	+999.00%	2 183	35
1.2.1994	62.50	-5 000.00%	0	0
1.3.1994	68.61	+998.00%	0	0
3.3.1994	75.47	+999.00%	1 132	15
8.3.1994	83.01	+999.00%	0	0
15.9.1994	88.58	-999.00%	2 657	30
15.3.1994	91.31	+999.00%	1 370	15
24.10.1994	92.15	-500.00%	4 608	50
19.9.1994	93.00	+498.00%	3 348	36
3.2.1994	93.75	+5 000.00%	0	0
25.10.1994	96.75	+499.00%	0	0
21.10.1994	97.00	-499.00%	0	0
20.9.1994	97.65	+500.00%	0	0
13.9.1994	98.42	-999.00%	0	0
17.3.1994	100.44	+999.00%	0	0
26.10.1994	101.58	+499.00%	0	0
20.10.1994	102.10	-499.00%	0	0
22.9.1994	102.53	+499.00%	0	0
14.4.1995	103.00	-190.00%	7 313	71		0.00%	0	0
7.4.1995	103.00	-489.00%	3 502	34		0.00%	0	0
12.4.1995	105.00	+194.00%	6 300	60		0.00%	0	0
27.10.1994	105.00	+336.00%	105	1
19.10.1994	107.47	-499.00%	0	0
23.9.1994	107.65	+499.00%	0	0
26.9.1994	108.00	+32.00%	1 836	17
26.4.1995	108.15	+500.00%	0	0		0.00%	0	0
6.4.1995	108.30	-500.00%	0	0		0.00%	0	0
12.9.1994	109.35	-1 000.00%	0	0
14.11.1994	110.25	+500.00%	0	0
21.3.1994	110.48	+999.00%	0	0
18.10.1994	113.12	-499.00%	0	0
29.9.1994	113.40	+500.00%	0	0
27.4.1995	113.55	+499.00%	0	0		0.00%	0	0
5.4.1995	114.00	-500.00%	0	0		0.00%	0	0
15.11.1994	115.76	+499.00%	0	0
6.10.1994	119.07	+500.00%	0	0
28.4.1995	119.22	+499.00%	0	0	110.00	-8.00%	770	7
5.5.1995	120.00	+65.00%	2 040	17	120.00	+4.00%	720	6
31.3.1995	120.00	0.00%	12 000	100		0.00%	0	0
22.3.1995	120.00	-226.00%	2 760	23
14.7.1994	121.50	-1 000.00%	0	0
22.3.1994	121.52	+999.00%	0	0
6.12.1994	121.54	+499.00%	1 215	10
21.3.1995	122.78	-499.00%	0	0
7.12.1994	125.00	+284.00%	1 250	10
25.11.1993	125.00	-5 000.00%	0	0
12.5.1995	126.00	+500.00%	0	0		0.00%	0	0
15.3.1995	129.24	-499.00%	0	0
8.12.1994	131.25	+500.00%	2 625	20
15.5.1995	132.30	+500.00%	0	0		0.00%	0	0
24.3.1994	133.67	+999.00%	12 832	96
23.5.1995	135.00	0.00%	4 590	34		0.00%	0	0
18.5.1995	135.00	0.00%	4 050	30		+10.00%	0	0
17.5.1995	135.00	+204.00%	4 050	30		+10.00%	0	0
12.7.1994	135.00	-1 000.00%	0	0
14.3.1995	136.04	-499.00%	0	0
9.12.1994	137.00	+438.00%	2 740	20
‹‹ First 20    Next 60 ›