ZZN POLABÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	46.88	-4 999.00%	469	10
17.2.1994	51.56	+998.00%	0	0
22.2.1994	56.71	+998.00%	0	0
24.2.1994	62.38	+999.00%	2 183	35
1.2.1994	62.50	-5 000.00%	0	0
1.3.1994	68.61	+998.00%	0	0
3.3.1994	75.47	+999.00%	1 132	15
8.3.1994	83.01	+999.00%	0	0
15.9.1994	88.58	-999.00%	2 657	30
15.3.1994	91.31	+999.00%	1 370	15
24.10.1994	92.15	-500.00%	4 608	50
19.9.1994	93.00	+498.00%	3 348	36
3.2.1994	93.75	+5 000.00%	0	0
25.10.1994	96.75	+499.00%	0	0
21.10.1994	97.00	-499.00%	0	0
20.9.1994	97.65	+500.00%	0	0
13.9.1994	98.42	-999.00%	0	0
16.12.1996	99.00	-10.00%	9 900	100		0.00%	0
17.12.1996	99.00	0.00%	0	0		0.00%	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
17.3.1994	100.44	+999.00%	0	0
26.10.1994	101.58	+499.00%	0	0
20.10.1994	102.10	-499.00%	0	0
22.9.1994	102.53	+499.00%	0	0
14.4.1995	103.00	-190.00%	7 313	71		0.00%	0	0
7.4.1995	103.00	-489.00%	3 502	34		0.00%	0	0
19.12.1996	105.00	+6.06%	13 965	133		+2.63%	0
20.12.1996	105.00	0.00%	0	0		+1.28%	0
23.12.1996	105.00	0.00%	0	0		+4.65%	0
27.12.1996	105.00	0.00%	0	0	93.00	-10.01%	1 488	16
30.12.1996	105.00	0.00%	0	0		+9.67%	0
31.12.1996	105.00	0.00%	0	0		+9.80%	0
12.4.1995	105.00	+194.00%	6 300	60		0.00%	0	0
27.10.1994	105.00	+336.00%	105	1
19.10.1994	107.47	-499.00%	0	0
23.9.1994	107.65	+499.00%	0	0
26.9.1994	108.00	+32.00%	1 836	17
26.4.1995	108.15	+500.00%	0	0		0.00%	0	0
6.4.1995	108.30	-500.00%	0	0		0.00%	0	0
12.9.1994	109.35	-1 000.00%	0	0
17.10.1996	110.00	-1.78%	1 320	12		0.00%	0	0
18.10.1996	110.00	0.00%	0	0		0.00%	0	0
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	99.80	-4.58%	1 198	12
23.10.1996	110.00	0.00%	0	0	0.00	+4.80%	0	0
12.12.1996	110.00	-1.16%	2 750	25		0.00%	0
13.12.1996	110.00	0.00%	0	0		0.00%	0
14.11.1994	110.25	+500.00%	0	0
21.3.1994	110.48	+999.00%	0	0
9.12.1996	111.30	-0.44%	2 783	25		+0.05%	0
10.12.1996	111.30	0.00%	0	0	90.50	-4.78%	543	6
11.12.1996	111.30	0.00%	0	0		+4.97%	0
5.12.1996	111.80	-3.99%	783	7		0.00%	0
6.12.1996	111.80	0.00%	0	0		0.00%	0
10.10.1996	112.00	-0.17%	5 824	52		0.00%	0	0
11.10.1996	112.00	0.00%	0	0	99.80	-4.58%	4 790	48
14.10.1996	112.00	0.00%	0	0		+4.80%	0	0
15.10.1996	112.00	0.00%	0	0		0.00%	0	0
16.10.1996	112.00	0.00%	0	0		0.00%	0	0
7.10.1996	112.20	-9.78%	5 386	48		-1.83%	0	0
‹‹ First 20    Next 60 ›