ZZN POLABÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	46.88	-4 999.00%	469	10
17.2.1994	51.56	+998.00%	0	0
22.2.1994	56.71	+998.00%	0	0
24.2.1994	62.38	+999.00%	2 183	35
1.2.1994	62.50	-5 000.00%	0	0
1.3.1994	68.61	+998.00%	0	0
22.4.1997	72.99	-4.99%	3 722	51	74.50	-9.14%	1 267	17
23.4.1997	72.99	0.00%	0	0		-0.33%	0
24.4.1997	72.99	0.00%	0	0		-0.33%	0
25.4.1997	72.99	0.00%	0	0		0.00%	0
28.4.1997	72.99	0.00%	0	0		0.00%	0
29.4.1997	72.99	0.00%	0	0		0.00%	0
3.3.1994	75.47	+999.00%	1 132	15
30.4.1997	76.63	+4.98%	0	0		0.00%	0
2.5.1997	76.63	0.00%	0	0		0.00%	0
5.5.1997	76.63	0.00%	0	0		0.00%	0
6.5.1997	76.63	0.00%	0	0		0.00%	0
21.4.1997	76.83	-4.99%	0	0		0.00%	0
7.5.1997	80.46	+4.99%	0	0		0.00%	0
18.4.1997	80.87	-4.99%	0	0	82.00	-9.46%	820	10
8.3.1994	83.01	+999.00%	0	0
9.5.1997	84.48	+4.99%	0	0		+0.01%	0
17.4.1997	85.12	-4.98%	0	0	88.00	-6.62%	2 536	28
15.9.1994	88.58	-999.00%	2 657	30
12.5.1997	88.70	+4.99%	0	0		-0.01%	0
13.5.1997	88.70	0.00%	0	0		0.00%	0
14.5.1997	88.70	0.00%	0	0		0.00%	0
15.5.1997	88.70	0.00%	0	0		0.00%	0
16.5.1997	88.70	0.00%	0	0		0.00%	0
19.5.1997	88.70	0.00%	0	0		0.00%	0
20.5.1997	88.70	0.00%	0	0		0.00%	0
21.5.1997	88.70	0.00%	0	0		0.00%	0
22.5.1997	88.70	0.00%	0	0		0.00%	0
23.5.1997	88.70	0.00%	0	0		0.00%	0
26.5.1997	88.70	0.00%	0	0		0.00%	0
27.5.1997	88.70	0.00%	0	0		0.00%	0
28.5.1997	88.70	0.00%	0	0		0.00%	0
29.5.1997	88.70	0.00%	0	0		0.00%	0
30.5.1997	88.70	0.00%	0	0		0.00%	0
16.4.1997	89.59	-4.99%	0	0	97.00	0.00%	2 134	22
15.3.1994	91.31	+999.00%	1 370	15
24.10.1994	92.15	-500.00%	4 608	50
19.9.1994	93.00	+498.00%	3 348	36
3.2.1994	93.75	+5 000.00%	0	0
15.4.1997	94.30	-4.99%	0	0		0.00%	0
25.10.1994	96.75	+499.00%	0	0
21.10.1994	97.00	-499.00%	0	0
20.9.1994	97.65	+500.00%	0	0
13.9.1994	98.42	-999.00%	0	0
18.12.1996	99.00	0.00%	0	0		0.00%	0
17.12.1996	99.00	0.00%	0	0		0.00%	0
16.12.1996	99.00	-10.00%	9 900	100		0.00%	0
14.4.1997	99.26	-4.99%	1 191	12		0.00%	0
17.3.1994	100.44	+999.00%	0	0
26.10.1994	101.58	+499.00%	0	0
20.10.1994	102.10	-499.00%	0	0
22.9.1994	102.53	+499.00%	0	0
14.4.1995	103.00	-190.00%	7 313	71		0.00%	0	0
7.4.1995	103.00	-489.00%	3 502	34		0.00%	0	0
4.3.1997	104.48	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›