ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
| 16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
| 15.4.1996 | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
| 10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
| 5.12.1996 | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||||
| 1.8.1996 | 122.80 | -8.25% | 860 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 124.00 | +1.63% | 868 | 7 | 126.50 | -6.00% | 759 | 6 | ||||||
| 14.2.1997 | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
| 29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
| 3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| 14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| 6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
| 7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
| 17.10.1996 | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
| 15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
| 14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
| 26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
| 5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
| 3.10.1996 | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
| 13.5.1996 | 125.00 | +8.69% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| 8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||||
| 15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
| 9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||||
| 12.12.1996 | 110.00 | -1.16% | 2 750 | 25 | 0.00% | 0 | ||||||||
| 30.1.1996 | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||||
| 9.12.1996 | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||||
| 22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
| 27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
| 25.5.1995 | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
| 14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||||
| 29.8.1996 | 114.20 | -3.30% | 3 198 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||||
| 10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||||
| 22.4.1997 | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
| 7.2.1997 | 125.17 | +4.99% | 3 755 | 30 | -3.07% | 0 | ||||||||
| 18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 152.00 | +3.89% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
| 3.6.1996 | 126.20 | +1.77% | 4 291 | 34 | -3.00% | 0 | 0 | |||||||
| 12.12.1994 | 143.85 | +500.00% | 4 316 | 30 | ||||||||||
| 4.4.1996 | 136.99 | -5.13% | 4 521 | 33 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 151.00 | +497.00% | 4 530 | 30 | ||||||||||
| 23.5.1995 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 92.15 | -500.00% | 4 608 | 50 | ||||||||||
| 28.6.1995 | 140.00 | -1.75% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 142.50 | -5.00% | 4 845 | 34 | 141.00 | 0.00% | 987 | 7 | ||||||
| 16.5.1996 | 135.00 | +8.00% | 4 995 | 37 | 131.00 | 0.00% | 917 | 7 | ||||||
| 9.6.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
