ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	62.50	-5 000.00%	0	0
25.11.1993	125.00	-5 000.00%	0	0
23.11.1993	250.00	-5 000.00%	0	0
10.2.1994	46.88	-4 999.00%	469	10
12.9.1994	109.35	-1 000.00%	0	0
14.7.1994	121.50	-1 000.00%	0	0
12.7.1994	135.00	-1 000.00%	0	0
17.5.1994	170.91	-1 000.00%	0	0
26.4.1994	189.90	-1 000.00%	0	0
19.4.1994	234.00	-1 000.00%	0	0
15.9.1994	88.58	-999.00%	2 657	30
13.9.1994	98.42	-999.00%	0	0
2.6.1994	138.44	-999.00%	0	0
31.5.1994	153.82	-999.00%	0	0
21.4.1994	211.00	-982.00%	0	0
6.4.1995	108.30	-500.00%	0	0		0.00%	0	0
5.4.1995	114.00	-500.00%	0	0		0.00%	0	0
9.3.1995	158.65	-500.00%	0	0
24.10.1994	92.15	-500.00%	4 608	50
21.3.1995	122.78	-499.00%	0	0
15.3.1995	129.24	-499.00%	0	0
14.3.1995	136.04	-499.00%	0	0
13.3.1995	143.19	-499.00%	0	0
10.3.1995	150.72	-499.00%	0	0
15.12.1994	150.63	-499.00%	1 506	10
21.10.1994	97.00	-499.00%	0	0
20.10.1994	102.10	-499.00%	0	0
19.10.1994	107.47	-499.00%	0	0
18.10.1994	113.12	-499.00%	0	0
7.4.1995	103.00	-489.00%	3 502	34		0.00%	0	0
6.2.1995	167.00	-422.00%	5 678	34		0.00%	0	0
22.3.1995	120.00	-226.00%	2 760	23
14.4.1995	103.00	-190.00%	7 313	71		0.00%	0	0
19.10.1995	441.00	-10.00%	46 746	106		+7.00%	0	0
11.12.1995	345.00	-9.92%	0	0		-1.00%	0	0
26.10.1995	437.00	-9.89%	0	0		-3.00%	0	0
2.11.1995	355.00	-9.89%	50 765	143	515.00	0.00%	13 390	26
7.12.1995	383.00	-9.88%	0	0		+3.00%	0	0
14.12.1995	311.00	-9.85%	0	0	370.00	0.00%	67 710	183
30.10.1995	394.00	-9.83%	0	0	520.00	-4.00%	24 228	47
16.11.1995	387.00	-9.79%	27 090	70		0.00%	0	0
30.11.1995	425.00	-8.99%	12 750	30	470.00	+2.00%	14 100	30
16.6.1995	142.50	-5.00%	4 845	34	141.00	0.00%	987	7
8.9.1995	389.00	-4.88%	54 849	141	378.00	0.00%	5 292	14
4.10.1995	402.00	-1.95%	6 030	15		+2.00%	0	0
28.6.1995	140.00	-1.75%	4 760	34		0.00%	0	0
4.7.1995	139.00	-0.71%	13 900	100		0.00%	0	0
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
14.9.1995	389.00	-0.25%	9 336	24	411.50	-8.00%	12 757	31
10.11.1995	429.00	0.00%	0	0	500.00	-2.00%	4 000	8
13.11.1995	429.00	0.00%	0	0	505.00	+1.00%	49 490	98
14.11.1995	429.00	0.00%	0	0	550.00	+7.00%	89 360	165
15.11.1995	429.00	0.00%	0	0		+7.00%	0	0
7.11.1995	390.00	0.00%	0	0	570.00	+6.00%	81 780	149
8.11.1995	390.00	0.00%	0	0		-5.00%	0	0
24.11.1995	425.00	0.00%	0	0	464.50	-7.00%	6 039	13
24.10.1995	485.00	0.00%	0	0
25.10.1995	485.00	0.00%	0	0		+5.00%	0	0
27.10.1995	437.00	0.00%	0	0		-4.00%	0	0
31.10.1995	394.00	0.00%	0	0	520.00	+1.00%	27 560	53
‹‹ First 20    Next 60 ›