ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	93.75	+5 000.00%	0	0
5.4.1994	195.69	+1 000.00%	5 871	30
31.3.1994	177.90	+999.00%	0	0
29.3.1994	161.73	+999.00%	1 132	7
28.3.1994	147.03	+999.00%	0	0
24.3.1994	133.67	+999.00%	12 832	96
22.3.1994	121.52	+999.00%	0	0
21.3.1994	110.48	+999.00%	0	0
17.3.1994	100.44	+999.00%	0	0
15.3.1994	91.31	+999.00%	1 370	15
8.3.1994	83.01	+999.00%	0	0
3.3.1994	75.47	+999.00%	1 132	15
24.2.1994	62.38	+999.00%	2 183	35
1.3.1994	68.61	+998.00%	0	0
22.2.1994	56.71	+998.00%	0	0
17.2.1994	51.56	+998.00%	0	0
7.4.1994	215.00	+986.00%	0	0
11.4.1994	236.00	+976.00%	0	0
12.4.1994	259.00	+974.00%	0	0
16.6.1994	150.00	+835.00%	150	1
15.5.1995	132.30	+500.00%	0	0		0.00%	0	0
12.5.1995	126.00	+500.00%	0	0		0.00%	0	0
26.4.1995	108.15	+500.00%	0	0		0.00%	0	0
14.12.1994	158.55	+500.00%	3 171	20
12.12.1994	143.85	+500.00%	4 316	30
8.12.1994	131.25	+500.00%	2 625	20
14.11.1994	110.25	+500.00%	0	0
6.10.1994	119.07	+500.00%	0	0
29.9.1994	113.40	+500.00%	0	0
20.9.1994	97.65	+500.00%	0	0
28.4.1995	119.22	+499.00%	0	0	110.00	-8.00%	770	7
27.4.1995	113.55	+499.00%	0	0		0.00%	0	0
12.1.1995	174.36	+499.00%	0	0		0.00%	0	0
11.1.1995	166.06	+499.00%	0	0		+3.00%	0	0
16.12.1994	158.16	+499.00%	8 066	51
6.12.1994	121.54	+499.00%	1 215	10
15.11.1994	115.76	+499.00%	0	0
26.10.1994	101.58	+499.00%	0	0
25.10.1994	96.75	+499.00%	0	0
23.9.1994	107.65	+499.00%	0	0
22.9.1994	102.53	+499.00%	0	0
19.9.1994	93.00	+498.00%	3 348	36
13.12.1994	151.00	+497.00%	4 530	30
9.12.1994	137.00	+438.00%	2 740	20
27.10.1994	105.00	+336.00%	105	1
25.5.1995	139.00	+296.00%	2 919	21		0.00%	0	0
7.12.1994	125.00	+284.00%	1 250	10
17.5.1995	135.00	+204.00%	4 050	30		+10.00%	0	0
12.4.1995	105.00	+194.00%	6 300	60		0.00%	0	0
30.5.1995	140.00	+71.00%	7 560	54		0.00%	0	0
5.5.1995	120.00	+65.00%	2 040	17	120.00	+4.00%	720	6
14.4.1994	260.00	+38.00%	18 460	71
26.9.1994	108.00	+32.00%	1 836	17
26.9.1996	125.62	+10.00%	0	0		0.00%	0	0
17.6.1996	148.72	+10.00%	0	0		-9.00%	0	0
9.11.1995	429.00	+10.00%	2 574	6	510.00	-2.00%	7 650	15
30.9.1996	138.18	+9.99%	0	0		0.00%	0	0
23.10.1995	485.00	+9.97%	0	0
27.11.1995	467.00	+9.88%	0	0		0.00%	0	0
6.11.1995	390.00	+9.85%	6 630	17	540.00	+2.00%	98 575	190
‹‹ First 20    Next 60 ›