ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
| 5.12.1995 | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
| 1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
| 28.8.1995 | 308.00 | +4.76% | 0 | 0 | 256.00 | -10.00% | 1 536 | 6 | ||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 26 928 | 48 | ||||||
| 28.11.1995 | 467.00 | 0.00% | 0 | 0 | 426.50 | -8.00% | 12 795 | 30 | ||||||
| 14.9.1995 | 389.00 | -0.25% | 9 336 | 24 | 411.50 | -8.00% | 12 757 | 31 | ||||||
| 28.4.1995 | 119.22 | +499.00% | 0 | 0 | 110.00 | -8.00% | 770 | 7 | ||||||
| 24.11.1995 | 425.00 | 0.00% | 0 | 0 | 464.50 | -7.00% | 6 039 | 13 | ||||||
| 15.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 0 | 0 | 180.70 | -7.00% | 13 914 | 77 | ||||||||
| 22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
| 29.9.1995 | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||||
| 18.10.1995 | 490.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 7 427 | 14 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 114.00 | -5.00% | 3 876 | 34 | ||||||||
| 27.10.1995 | 437.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.10.1995 | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
| 20.10.1995 | 441.00 | 0.00% | 0 | 0 | 542.00 | -4.00% | 96 753 | 176 | ||||||
| 20.11.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 180.00 | -4.00% | 1 260 | 7 | ||||||||
| 26.10.1995 | 437.00 | -9.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
| 9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| 10.11.1995 | 429.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 4 000 | 8 | ||||||
| 9.10.1995 | 465.00 | +4.96% | 0 | 0 | 477.00 | -2.00% | 29 574 | 62 | ||||||
| 5.10.1995 | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
| 27.9.1995 | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
| 23.6.1995 | 142.50 | 0.00% | 0 | 0 | 137.50 | -2.00% | 9 350 | 68 | ||||||
| 28.9.1995 | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||||
| 17.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
| 1.11.1995 | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
| 3.11.1995 | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
| 8.12.1995 | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
| 11.12.1995 | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 13 920 | 33 | ||||||
| 15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
| 20.6.1995 | 142.50 | 0.00% | 0 | 0 | 141.00 | -1.00% | 9 533 | 68 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
| 15.12.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||||
| 27.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||||
| 31.8.1995 | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 15.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
