ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	490.00	0.00%	0	0	561.00	+10.00%	3 366	6
11.9.1995	389.00	0.00%	0	0	415.00	+10.00%	12 035	29
7.9.1995	409.00	0.00%	16 769	41		+10.00%	0	0
6.9.1995	409.00	+4.87%	0	0		+10.00%	0	0
25.8.1995	294.00	+5.00%	0	0		+10.00%	0	0
24.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
23.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
22.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
11.8.1995	200.00	0.00%	0	0		+10.00%	0	0
10.8.1995	200.00	+4.16%	3 400	17		+10.00%	0	0
9.8.1995	192.00	+0.30%	4 800	25		+10.00%	0	0
18.5.1995	135.00	0.00%	4 050	30		+10.00%	0	0
17.5.1995	135.00	+204.00%	4 050	30		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
29.8.1995	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
2.10.1995	402.00	0.00%	17 286	43	460.00	+8.00%	28 005	61
13.10.1995	490.00	0.00%	12 740	26	608.50	+8.00%	18 255	30
29.11.1995	467.00	0.00%	0	0		+8.00%	0	0
5.9.1995	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
14.11.1995	429.00	0.00%	0	0	550.00	+7.00%	89 360	165
15.11.1995	429.00	0.00%	0	0		+7.00%	0	0
19.10.1995	441.00	-10.00%	46 746	106		+7.00%	0	0
1.9.1995	372.00	+4.78%	0	0	304.00	+7.00%	6 004	20
6.10.1995	443.00	+4.97%	24 365	55	491.00	+6.00%	18 090	37
7.11.1995	390.00	0.00%	0	0	570.00	+6.00%	81 780	149
30.1.1995			0	0		+6.00%	0	0
23.11.1995	425.00	+9.81%	7 225	17	480.00	+5.00%	43 880	88
25.10.1995	485.00	0.00%	0	0		+5.00%	0	0
11.10.1995	490.00	+0.40%	16 660	34	510.00	+5.00%	3 060	6
12.9.1995	390.00	+0.25%	3 120	8	435.50	+5.00%	29 614	68
18.8.1995	232.00	+4.97%	3 944	17		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
18.9.1995	400.00	0.00%	0	0	440.00	+4.00%	35 334	83
5.5.1995	120.00	+65.00%	2 040	17	120.00	+4.00%	720	6
26.9.1995	402.00	+0.50%	30 150	75	488.00	+3.00%	69 722	152
7.12.1995	383.00	-9.88%	0	0		+3.00%	0	0
25.9.1995	400.00	-0.49%	13 600	34		+3.00%	0	0
13.9.1995	390.00	0.00%	0	0	452.00	+3.00%	40 213	90
14.8.1995	210.00	+5.00%	21 420	102		+3.00%	0	0
26.6.1995	142.50	0.00%	0	0		+3.00%	0	0
31.1.1995			0	0		+3.00%	0	0
11.1.1995	166.06	+499.00%	0	0		+3.00%	0	0
30.11.1995	425.00	-8.99%	12 750	30	470.00	+2.00%	14 100	30
6.12.1995	425.00	0.00%	0	0		+2.00%	0	0
6.11.1995	390.00	+9.85%	6 630	17	540.00	+2.00%	98 575	190
4.10.1995	402.00	-1.95%	6 030	15		+2.00%	0	0
10.10.1995	488.00	+4.94%	0	0	484.50	+2.00%	31 008	64
22.9.1995	402.00	0.00%	2 814	7	430.00	+2.00%	124 925	289
19.5.1995			0	0		+2.00%	0	0
3.10.1995	410.00	+1.99%	10 250	25	445.00	+1.00%	66 274	143
31.10.1995	394.00	0.00%	0	0	520.00	+1.00%	27 560	53
17.11.1995	387.00	0.00%	0	0	586.00	+1.00%	30 472	52
13.11.1995	429.00	0.00%	0	0	505.00	+1.00%	49 490	98
20.7.1995	150.00	0.00%	0	0	143.00	+1.00%	4 862	34
21.6.1995	142.50	0.00%	0	0		+1.00%	0	0
16.11.1995	387.00	-9.79%	27 090	70		0.00%	0	0
2.11.1995	355.00	-9.89%	50 765	143	515.00	0.00%	13 390	26
21.12.1995						0.00%	0	0
4.12.1995	425.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›