ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+74.85%	0	0
20.8.1998					0.00	+15.60%	0	0
13.8.1998					0.00	+14.37%	0	0
21.8.1998					0.00	+10.03%	0	0
31.7.2000					6.60	+10.00%	0	0
26.9.1997						+10.00%	0
24.9.1997						+10.00%	0
12.6.1996	130.00	0.00%	0	0	137.00	+10.00%	4 658	34
10.6.1996	130.00	0.00%	0	0		+10.00%	0	0
6.6.1996	130.00	+3.01%	6 500	50		+10.00%	0	0
4.6.1996	126.20	0.00%	0	0		+10.00%	0	0
9.5.1996	115.00	0.00%	0	0		+10.00%	0	0
12.10.1995	490.00	0.00%	0	0	561.00	+10.00%	3 366	6
11.9.1995	389.00	0.00%	0	0	415.00	+10.00%	12 035	29
7.9.1995	409.00	0.00%	16 769	41		+10.00%	0	0
6.9.1995	409.00	+4.87%	0	0		+10.00%	0	0
25.8.1995	294.00	+5.00%	0	0		+10.00%	0	0
24.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
23.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
22.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
11.8.1995	200.00	0.00%	0	0		+10.00%	0	0
10.8.1995	200.00	+4.16%	3 400	17		+10.00%	0	0
9.8.1995	192.00	+0.30%	4 800	25		+10.00%	0	0
18.5.1995	135.00	0.00%	4 050	30		+10.00%	0	0
17.5.1995	135.00	+204.00%	4 050	30		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
23.9.1997						+9.89%	0
6.1.1997	110.25	+5.00%	0	0		+9.82%	0
31.12.1996	105.00	0.00%	0	0		+9.80%	0
30.9.1997						+9.72%	0
6.10.1997						+9.70%	0
30.12.1996	105.00	0.00%	0	0		+9.67%	0
3.10.1997						+9.57%	0
2.10.1997						+9.30%	0
25.9.1997						+9.09%	0
29.8.1995	323.00	+4.87%	0	0	280.00	+9.00%	1 400	5
1.10.1997						+8.86%	0
17.9.1996	114.20	0.00%	0	0		+8.00%	0	0
19.3.1996	152.00	0.00%	5 472	36	136.70	+8.00%	6 602	49
29.11.1995	467.00	0.00%	0	0		+8.00%	0	0
13.10.1995	490.00	0.00%	12 740	26	608.50	+8.00%	18 255	30
2.10.1995	402.00	0.00%	17 286	43	460.00	+8.00%	28 005	61
5.9.1995	390.00	+4.83%	26 910	69	313.50	+8.00%	26 648	85
8.12.1998					15.00	+7.14%	0	0
15.11.1995	429.00	0.00%	0	0		+7.00%	0	0
14.11.1995	429.00	0.00%	0	0	550.00	+7.00%	89 360	165
19.10.1995	441.00	-10.00%	46 746	106		+7.00%	0	0
1.9.1995	372.00	+4.78%	0	0	304.00	+7.00%	6 004	20
30.7.1997						+6.97%	0
4.11.1996	112.20	0.00%	0	0		+6.15%	0
20.9.1996	114.20	0.00%	0	0	104.60	+6.00%	1 464	14
7.11.1995	390.00	0.00%	0	0	570.00	+6.00%	81 780	149
6.10.1995	443.00	+4.97%	24 365	55	491.00	+6.00%	18 090	37
30.1.1995			0	0		+6.00%	0	0
5.6.1998					0.00	+5.69%	0	0
13.11.1997					43.00	+5.58%	2 540	60
29.11.2000					6.00	+5.26%	0	0
10.6.1998					0.00	+5.02%	0	0
27.8.1996	118.10	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›