ZZN POLABÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	109.35	-1 000.00%	0	0
6.4.1995	108.30	-500.00%	0	0		0.00%	0	0
26.4.1995	108.15	+500.00%	0	0		0.00%	0	0
26.9.1994	108.00	+32.00%	1 836	17
23.9.1994	107.65	+499.00%	0	0
19.10.1994	107.47	-499.00%	0	0
27.10.1994	105.00	+336.00%	105	1
12.4.1995	105.00	+194.00%	6 300	60		0.00%	0	0
7.4.1995	103.00	-489.00%	3 502	34		0.00%	0	0
14.4.1995	103.00	-190.00%	7 313	71		0.00%	0	0
22.9.1994	102.53	+499.00%	0	0
20.10.1994	102.10	-499.00%	0	0
26.10.1994	101.58	+499.00%	0	0
17.3.1994	100.44	+999.00%	0	0
13.9.1994	98.42	-999.00%	0	0
20.9.1994	97.65	+500.00%	0	0
21.10.1994	97.00	-499.00%	0	0
25.10.1994	96.75	+499.00%	0	0
3.2.1994	93.75	+5 000.00%	0	0
19.9.1994	93.00	+498.00%	3 348	36
24.10.1994	92.15	-500.00%	4 608	50
15.3.1994	91.31	+999.00%	1 370	15
15.9.1994	88.58	-999.00%	2 657	30
8.3.1994	83.01	+999.00%	0	0
3.3.1994	75.47	+999.00%	1 132	15
1.3.1994	68.61	+998.00%	0	0
1.2.1994	62.50	-5 000.00%	0	0
24.2.1994	62.38	+999.00%	2 183	35
22.2.1994	56.71	+998.00%	0	0
17.2.1994	51.56	+998.00%	0	0
10.2.1994	46.88	-4 999.00%	469	10
‹‹ First 20    ‹ Previous 200