ZZN POLABÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
26.10.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
1.3.1994 | 68.61 | +998.00% | 0 | 0 | ||||||||||
28.3.1994 | 147.03 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
17.2.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
15.2.1994 | 0 | 0 | ||||||||||||
12.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 136.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 144.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 144.40 | 0.00% | 0 | 0 | 136.70 | -6.00% | 9 175 | 70 | ||||||
20.3.1996 | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 123.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.99 | 0.00% | 0 | 0 | 131.00 | 0.00% | 917 | 7 | ||||||
24.4.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 136.99 | 0.00% | 0 | 0 | 128.00 | -9.00% | 8 320 | 65 | ||||||
19.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 136.99 | 0.00% | 0 | 0 | 130.40 | -5.00% | 1 695 | 13 | ||||||
16.4.1996 | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
18.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 146.30 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
8.3.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 162.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 133.85 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 148.72 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
25.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 148.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 8 092 | 68 | ||||||
18.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 148.72 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 165 | 35 | ||||||
2.7.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 148.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 148.72 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 135.20 | 0.00% | 0 | 0 | 140.00 | -1.00% | 4 760 | 34 | ||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 112.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
11.10.1996 | 112.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 4 790 | 48 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 198 | 12 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 118.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 126.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 126.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 4 658 | 34 | ||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1996 | 124.37 | 0.00% | 0 | 0 | -5.20% | 0 | 0 | |||||||
9.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
19.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 80.87 | -4.99% | 0 | 0 | 82.00 | -9.46% | 820 | 10 | ||||||
17.4.1997 | 85.12 | -4.98% | 0 | 0 | 88.00 | -6.62% | 2 536 | 28 | ||||||
16.4.1997 | 89.59 | -4.99% | 0 | 0 | 97.00 | 0.00% | 2 134 | 22 | ||||||
|