ZZN POLABÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 437.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 437.00 | -9.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 409.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
