ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	113.55	+499.00%	0	0		0.00%	0	0
26.4.1995	108.15	+500.00%	0	0		0.00%	0	0
15.5.1995	132.30	+500.00%	0	0		0.00%	0	0
12.5.1995	126.00	+500.00%	0	0		0.00%	0	0
20.9.1994	97.65	+500.00%	0	0
6.10.1994	119.07	+500.00%	0	0
29.9.1994	113.40	+500.00%	0	0
14.11.1994	110.25	+500.00%	0	0
8.12.1994	131.25	+500.00%	2 625	20
12.12.1994	143.85	+500.00%	4 316	30
14.12.1994	158.55	+500.00%	3 171	20
16.6.1994	150.00	+835.00%	150	1
12.4.1994	259.00	+974.00%	0	0
11.4.1994	236.00	+976.00%	0	0
7.4.1994	215.00	+986.00%	0	0
1.3.1994	68.61	+998.00%	0	0
22.2.1994	56.71	+998.00%	0	0
17.2.1994	51.56	+998.00%	0	0
24.2.1994	62.38	+999.00%	2 183	35
31.3.1994	177.90	+999.00%	0	0
29.3.1994	161.73	+999.00%	1 132	7
28.3.1994	147.03	+999.00%	0	0
24.3.1994	133.67	+999.00%	12 832	96
22.3.1994	121.52	+999.00%	0	0
21.3.1994	110.48	+999.00%	0	0
17.3.1994	100.44	+999.00%	0	0
15.3.1994	91.31	+999.00%	1 370	15
8.3.1994	83.01	+999.00%	0	0
3.3.1994	75.47	+999.00%	1 132	15
5.4.1994	195.69	+1 000.00%	5 871	30
3.2.1994	93.75	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200