ZZN POLABÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
17.2.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 68.61 | +998.00% | 0 | 0 | ||||||||||
3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
8.3.1994 | 83.01 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
24.10.1994 | 92.15 | -500.00% | 4 608 | 50 | ||||||||||
19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||||
3.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
25.10.1994 | 96.75 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 97.00 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 97.65 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 100.44 | +999.00% | 0 | 0 | ||||||||||
26.10.1994 | 101.58 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 102.10 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | +194.00% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
19.10.1994 | 107.47 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 107.65 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
26.4.1995 | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
14.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
21.3.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||||
18.10.1994 | 113.12 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 113.40 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 113.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 119.07 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 119.22 | +499.00% | 0 | 0 | 110.00 | -8.00% | 770 | 7 | ||||||
31.3.1995 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||||
5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
14.7.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||||
6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
21.3.1995 | 122.78 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||||
25.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 129.24 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||||
15.5.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 133.67 | +999.00% | 12 832 | 96 | ||||||||||
12.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 136.04 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||||
2.6.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
25.5.1995 | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 139.00 | -0.71% | 13 900 | 100 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | -1.75% | 4 760 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 142.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 142.50 | 0.00% | 0 | 0 | 137.50 | -2.00% | 9 350 | 68 | ||||||
22.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 142.50 | 0.00% | 0 | 0 | 141.00 | -1.00% | 9 533 | 68 | ||||||
19.6.1995 | 142.50 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 974 | 14 | ||||||
16.6.1995 | 142.50 | -5.00% | 4 845 | 34 | 141.00 | 0.00% | 987 | 7 | ||||||
13.3.1995 | 143.19 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 143.85 | +500.00% | 4 316 | 30 | ||||||||||
13.7.1995 | 145.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 147.03 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | 0.00% | 23 550 | 157 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 4 862 | 34 | ||||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | +2.04% | 20 550 | 137 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
10.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 151.00 | +497.00% | 4 530 | 30 | ||||||||||
31.5.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
2.8.1995 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 158.16 | +499.00% | 8 066 | 51 | ||||||||||
14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||||
9.3.1995 | 158.65 | -500.00% | 0 | 0 | ||||||||||
29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
3.8.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 166.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 167.00 | -422.00% | 5 678 | 34 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 174.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 177.90 | +999.00% | 0 | 0 | ||||||||||
7.8.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||||
5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||||
11.8.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
21.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
7.4.1994 | 215.00 | +986.00% | 0 | 0 | ||||||||||
16.8.1995 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
15.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||||
18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
19.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
21.8.1995 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
14.4.1994 | 260.00 | +38.00% | 18 460 | 71 | ||||||||||
23.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 308.00 | +4.76% | 0 | 0 | 256.00 | -10.00% | 1 536 | 6 | ||||||
15.12.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
29.8.1995 | 323.00 | +4.87% | 0 | 0 | 280.00 | +9.00% | 1 400 | 5 | ||||||
30.8.1995 | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
2.11.1995 | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||||
31.8.1995 | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
1.9.1995 | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
8.12.1995 | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
7.12.1995 | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 389.00 | -0.25% | 9 336 | 24 | 411.50 | -8.00% | 12 757 | 31 | ||||||
11.9.1995 | 389.00 | 0.00% | 0 | 0 | 415.00 | +10.00% | 12 035 | 29 | ||||||
8.9.1995 | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||||
13.9.1995 | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||||
8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
30.10.1995 | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
25.9.1995 | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 13 920 | 33 | ||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
21.9.1995 | 402.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 402.00 | +0.50% | 14 874 | 37 | ||||||||||
2.10.1995 | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
29.9.1995 | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||||
28.9.1995 | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||||
27.9.1995 | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
26.9.1995 | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||||
7.9.1995 | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 409.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
5.10.1995 | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
24.11.1995 | 425.00 | 0.00% | 0 | 0 | 464.50 | -7.00% | 6 039 | 13 | ||||||
|