ZZN POLABÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
17.2.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 68.61 | +998.00% | 0 | 0 | ||||||||||
29.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
23.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
22.4.1997 | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
6.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 80.87 | -4.99% | 0 | 0 | 82.00 | -9.46% | 820 | 10 | ||||||
8.3.1994 | 83.01 | +999.00% | 0 | 0 | ||||||||||
9.5.1997 | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
17.4.1997 | 85.12 | -4.98% | 0 | 0 | 88.00 | -6.62% | 2 536 | 28 | ||||||
15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
30.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
16.4.1997 | 89.59 | -4.99% | 0 | 0 | 97.00 | 0.00% | 2 134 | 22 | ||||||
15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
24.10.1994 | 92.15 | -500.00% | 4 608 | 50 | ||||||||||
19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||||
3.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
15.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1994 | 96.75 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 97.00 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 97.65 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
17.3.1994 | 100.44 | +999.00% | 0 | 0 | ||||||||||
26.10.1994 | 101.58 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 102.10 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 104.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 485 | 5 | ||||||
2.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 104.48 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
6.3.1997 | 104.48 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
5.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.12.1996 | 105.00 | 0.00% | 0 | 0 | 93.00 | -10.01% | 1 488 | 16 | ||||||
23.12.1996 | 105.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.12.1996 | 105.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
19.12.1996 | 105.00 | +6.06% | 13 965 | 133 | +2.63% | 0 | ||||||||
12.4.1995 | 105.00 | +194.00% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||||
19.10.1994 | 107.47 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 107.65 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||||
26.4.1995 | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 108.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 108.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 108.40 | -4.99% | 3 686 | 34 | 0.00% | 0 | ||||||||
12.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
27.2.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 198 | 12 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 110.00 | -1.78% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | -1.16% | 2 750 | 25 | 0.00% | 0 | ||||||||
6.1.1997 | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
14.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
21.3.1994 | 110.48 | +999.00% | 0 | 0 | ||||||||||
11.12.1996 | 111.30 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.12.1996 | 111.30 | 0.00% | 0 | 0 | 90.50 | -4.78% | 543 | 6 | ||||||
9.12.1996 | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||||
6.12.1996 | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 111.80 | -3.99% | 783 | 7 | 0.00% | 0 | ||||||||
16.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 112.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
11.10.1996 | 112.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 4 790 | 48 | ||||||
10.10.1996 | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 112.20 | -9.78% | 5 386 | 48 | -1.83% | 0 | 0 | |||||||
6.11.1996 | 112.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
5.11.1996 | 112.20 | 0.00% | 0 | 0 | 100.00 | -2.79% | 10 766 | 107 | ||||||
4.11.1996 | 112.20 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
1.11.1996 | 112.20 | 0.00% | 0 | 0 | 97.50 | -6.78% | 3 413 | 35 | ||||||
31.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
29.10.1996 | 112.20 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 597 | 16 | ||||||
25.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1994 | 113.12 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 113.40 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 113.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 114.10 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
27.1.1997 | 114.10 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
24.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 114.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 114.10 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
7.1.1997 | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
25.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 114.20 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
23.9.1996 | 114.20 | 0.00% | 0 | 0 | +2.48% | 0 | 0 | |||||||
20.9.1996 | 114.20 | 0.00% | 0 | 0 | 104.60 | +6.00% | 1 464 | 14 | ||||||
19.9.1996 | 114.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 114.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 114.20 | 0.00% | 0 | 0 | 89.00 | -6.00% | 4 272 | 48 | ||||||
13.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 114.20 | -3.30% | 3 198 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
4.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
19.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|