ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1994 | 105.00 | +336.00% | 105 | 1 | ||||||||
16.6.1994 | 150.00 | +835.00% | 150 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.11.1995 | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||
22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||
29.3.1994 | 161.73 | +999.00% | 1 132 | 7 | ||||||||
12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||
7.12.1994 | 125.00 | +284.00% | 1 250 | 10 | ||||||||
6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||
15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||
14.7.1995 | 150.00 | +2.77% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||
15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||
3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||
4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||
23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||
18.8.1995 | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||
10.8.1995 | 200.00 | +4.16% | 3 400 | 17 | +10.00% | 0 | 0 | |||||
5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||
26.9.1994 | 108.00 | +32.00% | 1 836 | 17 | ||||||||
15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||
27.6.1994 | 150.00 | 0.00% | 2 850 | 19 | ||||||||
9.12.1994 | 137.00 | +438.00% | 2 740 | 20 | ||||||||
8.12.1994 | 131.25 | +500.00% | 2 625 | 20 | ||||||||
14.12.1994 | 158.55 | +500.00% | 3 171 | 20 | ||||||||
25.5.1995 | 139.00 | +296.00% | 2 919 | 21 | 0.00% | 0 | 0 | |||||
22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||
14.9.1995 | 389.00 | -0.25% | 9 336 | 24 | 411.50 | -8.00% | 12 757 | 31 | ||||
9.8.1995 | 192.00 | +0.30% | 4 800 | 25 | +10.00% | 0 | 0 | |||||
3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||
13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||
30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||
13.12.1994 | 151.00 | +497.00% | 4 530 | 30 | ||||||||
12.12.1994 | 143.85 | +500.00% | 4 316 | 30 | ||||||||
18.5.1995 | 135.00 | 0.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||
17.5.1995 | 135.00 | +204.00% | 4 050 | 30 | +10.00% | 0 | 0 | |||||
15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||
5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||
23.5.1995 | 135.00 | 0.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||
7.4.1995 | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||
28.6.1995 | 140.00 | -1.75% | 4 760 | 34 | 0.00% | 0 | 0 | |||||
16.6.1995 | 142.50 | -5.00% | 4 845 | 34 | 141.00 | 0.00% | 987 | 7 | ||||
9.6.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||
6.2.1995 | 167.00 | -422.00% | 5 678 | 34 | 0.00% | 0 | 0 | |||||
11.10.1995 | 490.00 | +0.40% | 16 660 | 34 | 510.00 | +5.00% | 3 060 | 6 | ||||
28.9.1995 | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||
25.9.1995 | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||
24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||
19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||
20.9.1995 | 402.00 | +0.50% | 14 874 | 37 | ||||||||
7.9.1995 | 409.00 | 0.00% | 16 769 | 41 | +10.00% | 0 | 0 | |||||
2.10.1995 | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||
24.10.1994 | 92.15 | -500.00% | 4 608 | 50 | ||||||||
16.12.1994 | 158.16 | +499.00% | 8 066 | 51 | ||||||||
30.5.1995 | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||
6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||
29.9.1995 | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||
12.4.1995 | 105.00 | +194.00% | 6 300 | 60 | 0.00% | 0 | 0 | |||||
5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||
16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||
2.2.1995 | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||
14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||
14.4.1994 | 260.00 | +38.00% | 18 460 | 71 | ||||||||
26.9.1995 | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||
2.8.1995 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||
24.3.1994 | 133.67 | +999.00% | 12 832 | 96 | ||||||||
31.3.1995 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||
4.7.1995 | 139.00 | -0.71% | 13 900 | 100 | 0.00% | 0 | 0 | |||||
14.8.1995 | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||
19.10.1995 | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||
8.6.1995 | 150.00 | +2.04% | 20 550 | 137 | 0.00% | 0 | 0 | |||||
8.9.1995 | 389.00 | -4.88% | 54 849 | 141 | 378.00 | 0.00% | 5 292 | 14 | ||||
2.11.1995 | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||
4.9.1995 | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||
28.7.1995 | 150.00 | 0.00% | 23 550 | 157 | 0.00% | 0 | 0 | |||||
30.8.1995 | 339.00 | +4.95% | 55 596 | 164 | 0.00% | 0 | 0 | |||||
17.8.1995 | 221.00 | +0.45% | 42 211 | 191 | 185.50 | -5.00% | 742 | 4 | ||||
31.8.1995 | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 |