ZZN POLABÍ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 390.00 | +0.25% | 3 120 | 8 | 435.50 | +5.00% | 29 614 | 68 | ||||||
9.10.1995 | 465.00 | +4.96% | 0 | 0 | 477.00 | -2.00% | 29 574 | 62 | ||||||
26.8.1999 | 15.00 | 0.00% | 28 050 | 1 870 | ||||||||||
2.10.1995 | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
16.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 26 928 | 48 | ||||||
5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||||
5.10.1995 | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
30.10.1995 | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
24.10.2002 | 30.00 | -9.09% | 18 900 | 600 | ||||||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
21.3.2002 | 15.60 | 0.00% | 18 720 | 1 200 | ||||||||||
13.10.1995 | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||||
9.8.2002 | 40.00 | -9.09% | 18 000 | 420 | ||||||||||
22.7.2002 | 39.10 | +0.25% | 17 595 | 450 | ||||||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
25.7.2002 | 43.10 | -0.23% | 16 818 | 390 | ||||||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
1.7.1999 | 15.00 | +3.44% | 15 540 | 1 036 | ||||||||||
|