ZZN POLABÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 119.21 | -4.99% | 9 060 | 76 | -1.51% | 0 | ||||||||
| 2.2.1996 | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 402.00 | +0.50% | 30 150 | 75 | 488.00 | +3.00% | 69 722 | 152 | ||||||
| 2.8.1995 | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 260.00 | +38.00% | 18 460 | 71 | ||||||||||
| 16.11.1995 | 387.00 | -9.79% | 27 090 | 70 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 390.00 | +4.83% | 26 910 | 69 | 313.50 | +8.00% | 26 648 | 85 | ||||||
| 24.10.1996 | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||||
| 12.4.1995 | 105.00 | +194.00% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 161.73 | -4.99% | 9 057 | 56 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 443.00 | +4.97% | 24 365 | 55 | 491.00 | +6.00% | 18 090 | 37 | ||||||
| 30.5.1995 | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
| 6.2.1996 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 158.16 | +499.00% | 8 066 | 51 | ||||||||||
| ||||||||||||||
