ZZN POLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 129.24 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 136.04 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 143.19 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 150.63 | -499.00% | 1 506 | 10 | ||||||||||
| 21.10.1994 | 97.00 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 102.10 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 107.47 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 113.12 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 167.00 | -422.00% | 5 678 | 34 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||||
| 14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| 23.5.1996 | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| 3.10.1996 | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 133.85 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 123.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
