ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.8.1994 | 144.09 | 0.00% | 432 | 3 | ||||||||||
| 28.9.1995 | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 29.8.1995 | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 90.00 | 0.00% | 540 | 6 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 72.00 | -85.00% | 432 | 6 | ||||||||||
| 1.2.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 145.00 | +63.00% | 870 | 6 | ||||||||||
| 27.6.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
| 30.5.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 8.2.1994 | 230.00 | +2 777.00% | 1 380 | 6 | ||||||||||
| 12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 179.68 | +999.00% | 1 258 | 7 | ||||||||||
| 9.6.1994 | 135.00 | 0.00% | 945 | 7 | ||||||||||
| 23.10.1995 | 271.00 | +9.71% | 2 439 | 9 | ||||||||||
| 4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
