ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					131.10	-8.89%	0	0
4.7.2001					143.90	0.00%	0	0
3.7.2001					143.90	+9.76%	0	0
2.7.2001					131.10	+0.76%	0	0
29.6.2001					130.10	0.00%	0	0
28.6.2001					130.10	+0.07%	0	0
27.6.2001					130.00	0.00%	1 950	15
26.6.2001					130.00	-2.54%	0	0
25.6.2001					133.40	+9.97%	0	0
22.6.2001					121.30	0.00%	0	0
21.6.2001					121.30	+0.08%	849	7
20.6.2001					121.20	-4.79%	364	3
19.6.2001					127.30	+5.20%	0	0
18.6.2001					121.00	+9.90%	0	0
15.6.2001					110.10	+0.09%	0	0
14.6.2001					110.00	0.00%	6 502	59
13.6.2001					110.00	-7.64%	1 320	12
12.6.2001					119.10	-2.93%	4 407	37
11.6.2001					122.70	+9.06%	0	0
8.6.2001					112.50	+1.07%	0	0
7.6.2001					111.30	+2.77%	12 354	111
6.6.2001					108.30	+9.94%	0	0
5.6.2001					98.50	+2.60%	0	0
4.6.2001					96.00	+9.96%	0	0
1.6.2001					87.30	+2.94%	0	0
31.5.2001					84.80	-2.86%	254	3
30.5.2001					87.30	+0.22%	0	0
29.5.2001					87.10	0.00%	0	0
28.5.2001					87.10	+0.11%	0	0
25.5.2001					87.00	+0.11%	5 916	68
24.5.2001					86.90	+3.69%	0	0
23.5.2001					83.80	+9.97%	0	0
22.5.2001					76.20	0.00%	0	0
21.5.2001					76.20	+0.26%	0	0
18.5.2001					76.00	+0.52%	0	0
17.5.2001					75.60	-7.12%	0	0
16.5.2001					81.40	+9.85%	12 943	159
15.5.2001					74.10	+3.34%	7 410	100
14.5.2001					71.70	+9.80%	0	0
11.5.2001					65.30	-8.15%	0	0
10.5.2001					71.10	+1.57%	0	0
9.5.2001					70.00	+8.35%	3 780	54
7.5.2001					64.60	-4.01%	388	6
4.5.2001					67.30	+4.17%	0	0
3.5.2001					64.60	0.00%	0	0
2.5.2001					64.60	+0.46%	0	0
30.4.2001					64.30	-0.46%	965	15
27.4.2001					64.60	0.00%	0	0
26.4.2001					64.60	0.00%	969	15
25.4.2001					64.60	0.00%	0	0
24.4.2001					64.60	0.00%	0	0
23.4.2001					64.60	0.00%	0	0
20.4.2001					64.60	0.00%	194	3
19.4.2001					64.60	0.00%	969	15
18.4.2001					64.60	0.00%	0	0
17.4.2001					64.60	0.00%	0	0
13.4.2001					64.60	0.00%	0	0
12.4.2001					64.60	0.00%	0	0
11.4.2001					64.60	0.00%	0	0
10.4.2001					64.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›