ZZN PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997	48.00	+3.35%	576	12		0.00%	0
4.3.1997	48.88	-4.99%	0	0		0.00%	0
20.4.1995	50.19	+500.00%	1 556	31		0.00%	0	0
14.4.1995	50.31	-498.00%	0	0		0.00%	0	0
3.3.1997	51.45	-4.98%	0	0		0.00%	0
25.4.1995	52.69	+498.00%	0	0		-10.00%	0	0
13.4.1995	52.95	-498.00%	0	0		0.00%	0	0
28.2.1997	54.15	-5.00%	0	0	61.00	+5.17%	2 135	35
31.1.1997	55.06	-4.98%	0	0		0.00%	0
26.4.1995	55.32	+499.00%	0	0		0.00%	0	0
12.4.1995	55.73	-499.00%	0	0		0.00%	0	0
27.2.1997	57.00	-5.00%	0	0	58.00	-4.91%	1 508	26
3.2.1997	57.81	+4.99%	0	0	58.00	-4.91%	174	3
30.1.1997	57.95	-5.00%	0	0			0	0
27.4.1995	58.08	+498.00%	0	0		0.00%	0	0
11.4.1995	58.66	-498.00%	0	0		0.00%	0	0
14.8.1996	59.00	0.00%	0	0		0.00%	0	0
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
9.8.1996	59.00	0.00%	0	0		0.00%	0	0
8.8.1996	59.00	0.00%	0	0		0.00%	0	0
7.8.1996	59.00	0.00%	0	0		0.00%	0	0
6.8.1996	59.00	0.00%	0	0		0.00%	0	0
5.8.1996	59.00	-9.38%	531	9		0.00%	0	0
7.3.1995	59.91	-499.00%	0	0
26.2.1997	60.00	0.00%	0	0		0.00%	0
25.2.1997	60.00	0.00%	0	0		0.00%	0
24.2.1997	60.00	0.00%	0	0		+5.17%	0
21.2.1997	60.00	0.00%	0	0	58.00	-5.07%	1 160	20
20.2.1997	60.00	0.00%	0	0	61.10	0.00%	367	6
19.2.1997	60.00	0.00%	0	0		0.00%	0
18.2.1997	60.00	0.00%	0	0		+0.09%	0
17.2.1997	60.00	0.00%	0	0	61.00	-0.09%	2 137	35
14.2.1997	60.00	0.00%	0	0			0	0
13.2.1997	60.00	0.00%	0	0		+5.25%	0
12.2.1997	60.00	0.00%	0	0	58.00	-4.91%	696	12
11.2.1997	60.00	0.00%	0	0		+5.17%	0
10.2.1997	60.00	0.00%	0	0	58.00	-4.91%	812	14
7.2.1997	60.00	0.00%	0	0	61.00	0.00%	854	14
6.2.1997	60.00	0.00%	0	0		0.00%	0
5.2.1997	60.00	0.00%	0	0		0.00%	0
4.2.1997	60.00	+3.78%	300	5		+5.17%	0
28.4.1995	60.98	+499.00%	0	0		0.00%	0	0
4.5.1995	61.00	0.00%	427	7		0.00%	0	0
2.5.1995	61.00	+3.00%	1 098	18		0.00%	0	0
29.1.1997	61.00	0.00%	0	0		0.00%	0
28.1.1997	61.00	0.00%	0	0		0.00%	0
27.1.1997	61.00	0.00%	0	0		0.00%	0
24.1.1997	61.00	0.00%	0	0		0.00%	0
23.1.1997	61.00	0.00%	0	0	61.00	0.00%	854	14
22.1.1997	61.00	0.00%	0	0		0.00%	0
21.1.1997	61.00	0.00%	0	0			0	0
20.1.1997	61.00	0.00%	0	0		0.00%	0
17.1.1997	61.00	0.00%	0	0		0.00%	0
16.1.1997	61.00	0.00%	0	0		0.00%	0
15.1.1997	61.00	0.00%	0	0		0.00%	0
14.1.1997	61.00	0.00%	0	0		0.00%	0
13.1.1997	61.00	0.00%	0	0		0.00%	0
10.1.1997	61.00	0.00%	0	0		0.00%	0
9.1.1997	61.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›