ZZN PARDUBICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					171.20	+9.67%	2 568	15
1.10.2001					171.10	+0.05%	2 395	14
13.11.2001					171.10	-4.94%	0	0
27.9.2001					171.00	0.00%	0	0
26.9.2001					171.00	+1.72%	0	0
17.12.2001					171.00	-6.04%	14 958	87
11.12.2001					171.00	0.00%	5 985	35
10.12.2001					171.00	+2.95%	5 985	35
5.12.2001					171.00	0.00%	42 694	263
4.12.2001					171.00	+6.14%	3 614	22
12.12.2001					170.50	-0.29%	5 115	30
16.11.2001					168.10	+0.90%	0	0
25.9.2001					168.10	+1.87%	1 009	6
14.11.2001					167.00	-2.39%	0	0
15.11.2001					166.60	-0.23%	0	0
7.12.2001					166.10	+7.16%	0	0
13.12.2001					165.50	-2.93%	5 793	35
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.9.2001					165.00	+5.70%	1 155	7
31.10.2001					162.00	-10.00%	3 240	20
3.12.2001					161.10	0.00%	0	0
30.11.2001					161.10	+3.26%	9 344	58
15.10.2001					159.90	+9.97%	0	0
20.11.2001					156.70	0.00%	3 167	21
19.11.2001					156.70	-6.78%	2 194	14
26.11.2001					156.10	0.00%	8 720	56
23.11.2001					156.10	+0.12%	0	0
19.9.2001					156.10	+0.06%	0	0
18.9.2001					156.00	0.00%	2 808	18
17.9.2001					156.00	0.00%	0	0
14.9.2001					156.00	0.00%	0	0
13.9.2001					156.00	0.00%	0	0
12.9.2001					156.00	0.00%	936	6
11.9.2001					156.00	+3.24%	0	0
29.11.2001					156.00	-9.46%	0	0
22.11.2001					155.90	+13.46%	1 871	12
6.12.2001					155.00	-9.35%	5 919	38
2.10.2001					154.10	-9.93%	2 157	14
10.9.2001					151.10	0.00%	0	0
7.9.2001					151.10	+0.06%	0	0
6.9.2001					151.00	0.00%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	1 057	7
31.8.2001					151.00	0.00%	0	0
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
24.8.2001					151.00	+3.42%	0	0
23.8.2001					146.00	+2.74%	0	0
12.10.2001					145.40	+9.98%	0	0
4.7.2001					143.90	0.00%	0	0
3.7.2001					143.90	+9.76%	0	0
22.8.2001					142.10	+0.70%	0	0
21.8.2001					141.10	+0.07%	0	0
20.8.2001					141.00	0.00%	0	0
17.8.2001					141.00	0.00%	0	0
16.8.2001					141.00	0.00%	1 692	12
‹‹ First 20    ‹ Previous 60 Next 60 ›