ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	72.34	-9.99%	0	0		0.00%	0	0
22.7.1996	89.30	-9.99%	0	0		0.00%	0	0
3.10.1996	66.83	-9.99%	0	0		0.00%	0	0
30.11.1995	515.00	-9.96%	10 300	20	547.50	0.00%	6 023	11
7.12.1995	418.00	-9.91%	0	0		-10.00%	0	0
4.12.1995	464.00	-9.90%	52 432	113	530.00	-8.00%	10 889	21
14.12.1995	340.00	-9.81%	0	0		0.00%	0	0
11.12.1995	377.00	-9.80%	0	0		-10.00%	0	0
2.11.1995	295.00	-9.78%	10 030	34		0.00%	0	0
5.8.1996	59.00	-9.38%	531	9		0.00%	0	0
7.10.1996	61.00	-8.72%	1 708	28		0.00%	0	0
22.8.1996	66.00	-5.71%	792	12		0.00%	0	0
14.2.1996	173.85	-5.00%	0	0		0.00%	0	0
17.4.1997	43.32	-5.00%	0	0		0.00%	0
16.4.1997	45.60	-5.00%	0	0		0.00%	0
28.2.1997	54.15	-5.00%	0	0	61.00	+5.17%	2 135	35
27.2.1997	57.00	-5.00%	0	0	58.00	-4.91%	1 508	26
30.1.1997	57.95	-5.00%	0	0			0	0
2.10.1995	187.72	-5.00%	2 816	15	190.00	-5.00%	2 660	14
22.1.1996	196.65	-5.00%	0	0		0.00%	0	0
17.1.1996	228.00	-5.00%	0	0		0.00%	0	0
8.1.1996	323.00	-5.00%	0	0
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
27.6.1995	95.95	-5.00%	0	0		0.00%	0	0
4.10.1995	178.34	-4.99%	2 140	12		+5.00%	0	0
28.6.1995	91.16	-4.99%	0	0		0.00%	0	0
5.3.1997	46.44	-4.99%	0	0		0.00%	0
4.3.1997	48.88	-4.99%	0	0		0.00%	0
1.2.1996	130.50	-4.99%	0	0		0.00%	0	0
31.1.1996	137.36	-4.99%	0	0		0.00%	0	0
30.1.1996	144.58	-4.99%	0	0		0.00%	0	0
29.1.1996	152.18	-4.99%	0	0		0.00%	0	0
26.1.1996	160.18	-4.99%	0	0		0.00%	0	0
25.1.1996	168.61	-4.99%	0	0		0.00%	0	0
24.1.1996	177.48	-4.99%	0	0		0.00%	0	0
23.1.1996	186.82	-4.99%	0	0		0.00%	0	0
27.2.1996	109.60	-4.99%	0	0		0.00%	0	0
26.2.1996	115.36	-4.99%	0	0		0.00%	0	0
23.2.1996	121.43	-4.99%	2 429	20		0.00%	0	0
22.2.1996	127.82	-4.99%	0	0		0.00%	0	0
21.2.1996	134.54	-4.99%	10 091	75		0.00%	0	0
20.2.1996	141.62	-4.99%	0	0		0.00%	0	0
19.2.1996	149.07	-4.99%	0	0		0.00%	0	0
16.2.1996	156.91	-4.99%	0	0		0.00%	0	0
15.2.1996	165.16	-4.99%	0	0		0.00%	0	0
26.3.1996	109.16	-4.99%	0	0		0.00%	0	0
25.3.1996	114.90	-4.99%	0	0		+5.00%	0	0
22.3.1996	120.94	-4.99%	0	0	105.00	0.00%	3 045	29
21.3.1996	127.30	-4.99%	0	0		0.00%	0	0
3.3.1997	51.45	-4.98%	0	0		0.00%	0
21.4.1997	39.11	-4.98%	0	0		0.00%	0
18.4.1997	41.16	-4.98%	617	15		0.00%	0
31.1.1997	55.06	-4.98%	0	0		0.00%	0
9.1.1996	307.00	-4.95%	0	0		-7.00%	0	0
15.1.1996	252.00	-4.90%	0	0		0.00%	0	0
10.1.1996	292.00	-4.88%	0	0		-8.00%	0	0
18.1.1996	217.00	-4.82%	0	0		0.00%	0	0
11.1.1996	278.00	-4.79%	0	0		0.00%	0	0
16.1.1996	240.00	-4.76%	0	0		0.00%	0	0
12.1.1996	265.00	-4.67%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›