ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	473.00	0.00%	0	0	550.50	+8.00%	38 535	70
8.9.1995	198.45	+5.00%	0	0		+8.00%	0	0
24.11.1995	520.00	0.00%	0	0	609.00	+8.00%	30 450	50
15.7.1996	99.22	0.00%	0	0		+8.00%	0	0
12.5.1998					28.00	+7.69%	420	15
19.4.1999					28.00	+7.69%	0	0
20.1.1998					0.00	+7.69%	0	0
16.9.1997						+7.69%	0
13.7.2001					141.00	+7.55%	0	0
17.6.1999					29.00	+7.40%	0	0
11.7.2000					57.00	+7.34%	0	0
3.3.1998					0.00	+7.25%	0	0
16.10.2001					171.40	+7.19%	0	0
7.12.2001					166.10	+7.16%	0	0
29.4.1999					30.00	+7.14%	0	0
21.1.1998					0.00	+7.14%	0	0
7.10.1999					34.90	+7.05%	1 117	32
15.8.1995	105.00	0.00%	0	0	120.00	+7.00%	720	6
20.10.1999					40.00	+6.95%	0	0
15.1.1998					0.00	+6.72%	0	0
6.3.1998					0.00	+6.43%	0	0
10.4.2000					50.00	+6.38%	0	0
4.12.2001					171.00	+6.14%	3 614	22
8.8.1995	105.00	0.00%	0	0		+6.00%	0	0
23.8.1995	127.61	+4.99%	0	0		+6.00%	0	0
27.10.1995	298.00	0.00%	0	0		+6.00%	0	0
12.10.1995	197.00	0.00%	1 379	7		+6.00%	0	0
17.5.1995	90.10	+499.00%	0	0		+6.00%	0	0
20.9.2001					165.00	+5.70%	1 155	7
19.2.1998					0.00	+5.55%	0	0
26.1.1998					0.00	+5.52%	0	0
3.2.1998					0.00	+5.28%	0	0
24.9.1997						+5.26%	0
13.2.1997	60.00	0.00%	0	0		+5.25%	0
28.12.2001					201.00	+5.23%	0	0
19.6.2001					127.30	+5.20%	0	0
24.2.1997	60.00	0.00%	0	0		+5.17%	0
11.2.1997	60.00	0.00%	0	0		+5.17%	0
4.2.1997	60.00	+3.78%	300	5		+5.17%	0
18.12.1996	61.00	0.00%	0	0		+5.17%	0
28.2.1997	54.15	-5.00%	0	0	61.00	+5.17%	2 135	35
12.1.2000					46.20	+5.00%	0	0
24.7.1995	90.00	0.00%	0	0		+5.00%	0	0
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
10.10.1995	196.61	+4.99%	1 376	7		+5.00%	0	0
4.10.1995	178.34	-4.99%	2 140	12		+5.00%	0	0
3.10.1995	187.72	0.00%	0	0	200.00	+5.00%	2 400	12
13.10.1995	205.00	+4.06%	23 780	116		+5.00%	0	0
25.3.1996	114.90	-4.99%	0	0		+5.00%	0	0
2.8.1996	65.11	0.00%	0	0		+5.00%	0	0
10.7.2000					53.10	+4.94%	0	0
30.1.1998					0.00	+4.87%	0	0
10.10.2000					65.70	+4.78%	0	0
20.11.1997						+4.76%	0
18.10.2001					180.00	+4.59%	0	0
27.9.1999					29.70	+4.57%	0	0
7.9.1999					29.70	+4.57%	0	0
13.2.1998					0.00	+4.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›