ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	187.72	-5.00%	2 816	15	190.00	-5.00%	2 660	14
29.9.1995	197.60	0.00%	0	0		+1.00%	0	0
28.9.1995	197.60	0.00%	1 186	6	197.50	-1.00%	1 580	8
27.9.1995	197.60	0.00%	0	0	200.00	-9.00%	17 000	85
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
25.9.1995	208.00	0.00%	0	0		+9.00%	0	0
22.9.1995	208.00	-0.95%	15 808	76	183.50	0.00%	2 202	12
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	0.00%	0	0
19.9.1995	210.00	+0.96%	16 590	79		0.00%	0	0
18.9.1995	208.00	0.00%	15 392	74		0.00%	0	0
15.9.1995	208.00	0.00%	0	0		0.00%	0	0
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
12.9.1995	218.00	+4.80%	34 008	156		+9.00%	0	0
11.9.1995	208.00	+4.81%	22 464	108	140.00	0.00%	18 200	130
8.9.1995	198.45	+5.00%	0	0		+8.00%	0	0
7.9.1995	189.00	+5.00%	11 718	62		-1.00%	0	0
6.9.1995	180.00	-4.50%	20 520	114		+3.00%	0	0
5.9.1995	188.49	+4.99%	0	0		0.00%	0	0
4.9.1995	179.52	+4.99%	22 081	123		0.00%	0	0
1.9.1995	170.98	+4.99%	17 098	100		0.00%	0	0
31.8.1995	162.84	+4.99%	2 443	15		0.00%	0	0
30.8.1995	155.09	0.00%	0	0		-4.00%	0	0
29.8.1995	155.09	+4.99%	931	6		-4.00%	0	0
28.8.1995	147.71	+4.99%	3 988	27		0.00%	0	0
25.8.1995	140.68	+4.99%	0	0		0.00%	0	0
24.8.1995	133.99	+4.99%	0	0		0.00%	0	0
23.8.1995	127.61	+4.99%	0	0		+6.00%	0	0
22.8.1995	121.54	+4.99%	0	0		+3.00%	0	0
21.8.1995	115.76	+4.99%	2 778	24		0.00%	0	0
18.8.1995	110.25	+5.00%	3 969	36		+9.00%	0	0
17.8.1995	105.00	0.00%	0	0	117.00	-5.00%	351	3
16.8.1995	105.00	0.00%	0	0		+3.00%	0	0
15.8.1995	105.00	0.00%	0	0	120.00	+7.00%	720	6
14.8.1995	105.00	0.00%	0	0	112.00	-3.00%	1 344	12
11.8.1995	105.00	0.00%	0	0		+10.00%	0	0
10.8.1995	105.00	0.00%	0	0		-2.00%	0	0
9.8.1995	105.00	0.00%	0	0		+1.00%	0	0
8.8.1995	105.00	0.00%	0	0		+6.00%	0	0
7.8.1995	105.00	+0.78%	1 260	12	100.00	-5.00%	1 200	12
4.8.1995	104.18	+4.99%	0	0		+1.00%	0	0
3.8.1995	99.22	+4.99%	0	0		0.00%	0	0
2.8.1995	94.50	+5.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	540	6		-5.00%	0	0
28.7.1995	90.00	0.00%	1 080	12		-4.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		+10.00%	0	0
25.7.1995	90.00	0.00%	2 700	30		0.00%	0	0
24.7.1995	90.00	0.00%	0	0		+5.00%	0	0
21.7.1995	90.00	0.00%	0	0	98.00	-5.00%	1 470	15
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
19.7.1995	90.00	0.00%	0	0	98.00	-5.00%	3 430	35
18.7.1995	90.00	0.00%	0	0		0.00%	0	0
17.7.1995	90.00	0.00%	0	0		0.00%	0	0
14.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.7.1995	90.00	0.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›