ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2002					202.00	0.00%	0	0
19.2.2002					202.00	0.00%	0	0
18.2.2002					202.00	0.00%	0	0
15.2.2002					202.00	0.00%	0	0
14.2.2002					202.00	0.00%	0	0
13.2.2002					202.00	0.00%	0	0
12.2.2002					202.00	0.00%	0	0
11.2.2002					202.00	0.00%	0	0
8.2.2002					202.00	-4.71%	0	0
7.2.2002					212.00	-4.11%	0	0
6.2.2002					221.10	+10.00%	3 095	14
5.2.2002					201.00	0.00%	0	0
4.2.2002					201.00	0.00%	0	0
1.2.2002					201.00	0.00%	2 412	12
31.1.2002					201.00	+0.24%	0	0
30.1.2002					200.50	-0.24%	2 807	14
29.1.2002					201.00	0.00%	0	0
28.1.2002					201.00	0.00%	0	0
25.1.2002					201.00	0.00%	0	0
24.1.2002					201.00	0.00%	0	0
23.1.2002					201.00	0.00%	0	0
22.1.2002					201.00	0.00%	0	0
21.1.2002					201.00	0.00%	0	0
18.1.2002					201.00	0.00%	0	0
17.1.2002					201.00	0.00%	0	0
16.1.2002					201.00	0.00%	0	0
15.1.2002					201.00	0.00%	0	0
14.1.2002					201.00	0.00%	0	0
11.1.2002					201.00	0.00%	0	0
10.1.2002					201.00	-9.09%	0	0
9.1.2002					221.10	+10.00%	2 211	10
8.1.2002					201.00	+5.73%	2 814	14
7.1.2002					190.10	-5.42%	0	0
4.1.2002					201.00	0.00%	1 407	7
3.1.2002					201.00	0.00%	3 015	15
2.1.2002					201.00	0.00%	0	0
28.12.2001					201.00	+5.23%	0	0
27.12.2001					191.00	+1.97%	0	0
21.12.2001					187.30	+1.24%	15 308	82
20.12.2001					185.00	-9.71%	17 975	95
19.12.2001					204.90	+8.41%	37 492	183
18.12.2001					189.00	+10.52%	13 978	75
17.12.2001					171.00	-6.04%	14 958	87
14.12.2001					182.00	+9.96%	13 258	73
13.12.2001					165.50	-2.93%	5 793	35
12.12.2001					170.50	-0.29%	5 115	30
11.12.2001					171.00	0.00%	5 985	35
10.12.2001					171.00	+2.95%	5 985	35
7.12.2001					166.10	+7.16%	0	0
6.12.2001					155.00	-9.35%	5 919	38
5.12.2001					171.00	0.00%	42 694	263
4.12.2001					171.00	+6.14%	3 614	22
3.12.2001					161.10	0.00%	0	0
30.11.2001					161.10	+3.26%	9 344	58
29.11.2001					156.00	-9.46%	0	0
28.11.2001					172.30	+0.64%	16 885	98
27.11.2001					171.20	+9.67%	2 568	15
26.11.2001					156.10	0.00%	8 720	56
23.11.2001					156.10	+0.12%	0	0
22.11.2001					155.90	+13.46%	1 871	12
‹‹ First 20    ‹ Previous 60 Next 60 ›