ZZN PARDUBICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
23.11.1995 | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
1.12.1995 | 515.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 16 311 | 29 | ||||||
27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
5.12.1995 | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
20.11.1995 | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
17.11.1995 | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
13.11.1995 | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
9.11.1995 | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
3.11.1995 | 295.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 15 502 | 43 | ||||||
30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
20.10.1995 | 247.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 7 830 | 27 | ||||||
9.10.1995 | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
6.3.2002 | 225.00 | +5.88% | 0 | 0 | ||||||||||
7.3.2002 | 225.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 221.10 | +10.00% | 3 095 | 14 | ||||||||||
9.1.2002 | 221.10 | +10.00% | 2 211 | 10 | ||||||||||
28.2.2002 | 221.00 | +4.64% | 0 | 0 | ||||||||||
1.3.2002 | 221.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 221.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
8.3.2002 | 214.00 | -4.88% | 0 | 0 | ||||||||||
5.3.2002 | 212.50 | -3.84% | 0 | 0 | ||||||||||
7.2.2002 | 212.00 | -4.11% | 0 | 0 | ||||||||||
27.2.2002 | 211.20 | +2.52% | 4 435 | 21 | ||||||||||
26.2.2002 | 206.00 | +3.00% | 1 442 | 7 | ||||||||||
19.12.2001 | 204.90 | +8.41% | 37 492 | 183 | ||||||||||
11.3.2002 | 203.00 | -5.14% | 5 278 | 26 | ||||||||||
12.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 203.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 202.00 | 0.00% | 0 | 0 | ||||||||||
|