ZZN PARDUBICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||||
27.9.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
10.7.1998 | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 4 270 | 70 | ||||||
21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
18.7.1996 | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
20.11.1995 | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
3.11.1995 | 295.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 15 502 | 43 | ||||||
9.10.1995 | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
6.3.1997 | 46.44 | 0.00% | 0 | 0 | 61.00 | -0.81% | 2 178 | 36 | ||||||
28.2.1997 | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
17.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.09% | 2 137 | 35 | ||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 3 430 | 35 | ||||||
8.7.1996 | 90.20 | +10.00% | 2 706 | 30 | 80.00 | 0.00% | 2 400 | 30 | ||||||
30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
22.3.1996 | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
1.12.1995 | 515.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 16 311 | 29 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 1 652 | 28 | ||||||
26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
14.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 772 | 28 | ||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
20.10.1995 | 247.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 7 830 | 27 | ||||||
27.2.1997 | 57.00 | -5.00% | 0 | 0 | 58.00 | -4.91% | 1 508 | 26 | ||||||
26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
5.11.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
23.11.1995 | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
9.2.1995 | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||||
20.1.1995 | 0 | 0 | 100.00 | -4.00% | 2 300 | 23 | ||||||||
4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 163 | 21 | ||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.07% | 1 160 | 20 | ||||||
9.11.1998 | 27.00 | 0.00% | 405 | 15 | ||||||||||
12.5.1998 | 28.00 | +7.69% | 420 | 15 | ||||||||||
23.4.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
4.3.1998 | 18.00 | +2.33% | 270 | 15 | ||||||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 470 | 15 | ||||||
2.10.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
21.8.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
10.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
7.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
1.8.1996 | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
25.5.1995 | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
23.9.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
19.11.1997 | 10.50 | 126 | 12 | |||||||||||
|