ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
| 17.11.1995 | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
| 13.12.1995 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| 7.12.1995 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 52.69 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 27.9.1995 | 197.60 | 0.00% | 0 | 0 | 200.00 | -9.00% | 17 000 | 85 | ||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
| 20.10.1995 | 247.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 7 830 | 27 | ||||||
| 17.1.1995 | 0 | 0 | 97.00 | -7.00% | 194 | 2 | ||||||||
| 12.12.1995 | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
| 2.10.1995 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
| 6.12.1995 | 464.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 351 | 3 | ||||||
| 7.8.1995 | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 31.7.1995 | 90.00 | 0.00% | 540 | 6 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 470 | 15 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 3 430 | 35 | ||||||
| 26.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.8.1995 | 155.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.00 | 0.00% | 1 080 | 12 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 101.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 100.00 | -4.00% | 2 300 | 23 | ||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 14.8.1995 | 105.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 344 | 12 | ||||||
| 25.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 225.00 | +9.75% | 22 500 | 100 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 7.9.1995 | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
| 29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
| 30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
| 8.12.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
| 9.11.1995 | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| 10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| 2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 295.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 15 502 | 43 | ||||||
| 23.11.1995 | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
| 9.10.1995 | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
| 19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||||
| 19.9.1995 | 210.00 | +0.96% | 16 590 | 79 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 208.00 | 0.00% | 15 392 | 74 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 208.00 | +4.81% | 22 464 | 108 | 140.00 | 0.00% | 18 200 | 130 | ||||||
| 5.9.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
