ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
18.10.1995	225.00	0.00%	0	0		+17.00%	0	0
8.2.1995			0	0		+11.00%	0	0
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
6.10.1995	187.25	+4.99%	3 745	20		+10.00%	0	0
31.10.1995	327.00	0.00%	0	0		+10.00%	0	0
14.11.1995	391.00	0.00%	0	0		+10.00%	0	0
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
11.8.1995	105.00	0.00%	0	0		+10.00%	0	0
26.7.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
25.9.1995	208.00	0.00%	0	0		+9.00%	0	0
12.9.1995	218.00	+4.80%	34 008	156		+9.00%	0	0
18.8.1995	110.25	+5.00%	3 969	36		+9.00%	0	0
24.11.1995	520.00	0.00%	0	0	609.00	+8.00%	30 450	50
21.11.1995	473.00	0.00%	0	0	550.50	+8.00%	38 535	70
8.9.1995	198.45	+5.00%	0	0		+8.00%	0	0
15.8.1995	105.00	0.00%	0	0	120.00	+7.00%	720	6
27.10.1995	298.00	0.00%	0	0		+6.00%	0	0
12.10.1995	197.00	0.00%	1 379	7		+6.00%	0	0
23.8.1995	127.61	+4.99%	0	0		+6.00%	0	0
8.8.1995	105.00	0.00%	0	0		+6.00%	0	0
17.5.1995	90.10	+499.00%	0	0		+6.00%	0	0
10.10.1995	196.61	+4.99%	1 376	7		+5.00%	0	0
13.10.1995	205.00	+4.06%	23 780	116		+5.00%	0	0
3.10.1995	187.72	0.00%	0	0	200.00	+5.00%	2 400	12
4.10.1995	178.34	-4.99%	2 140	12		+5.00%	0	0
24.7.1995	90.00	0.00%	0	0		+5.00%	0	0
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
13.11.1995	391.00	+9.83%	0	0	412.50	+4.00%	4 950	12
5.10.1995	178.34	0.00%	0	0		+4.00%	0	0
30.10.1995	327.00	+9.73%	10 464	32	319.50	+4.00%	9 585	30
15.6.1995	101.00	0.00%	0	0		+4.00%	0	0
14.6.1995	101.00	0.00%	0	0	99.00	+4.00%	2 772	28
19.1.1995			0	0		+4.00%	0	0
17.10.1995	225.00	0.00%	0	0		+3.00%	0	0
1.11.1995	327.00	0.00%	0	0		+3.00%	0	0
1.12.1995	515.00	0.00%	0	0	550.00	+3.00%	16 311	29
6.9.1995	180.00	-4.50%	20 520	114		+3.00%	0	0
22.8.1995	121.54	+4.99%	0	0		+3.00%	0	0
16.8.1995	105.00	0.00%	0	0		+3.00%	0	0
16.5.1995	85.81	+499.00%	2 660	31		+3.00%	0	0
18.1.1995			0	0		+3.00%	0	0
5.12.1995	464.00	0.00%	0	0	530.00	+2.00%	530	1
15.11.1995	391.00	0.00%	0	0	459.00	+2.00%	31 888	69
22.11.1995	473.00	0.00%	0	0	562.50	+2.00%	36 000	64
29.9.1995	197.60	0.00%	0	0		+1.00%	0	0
20.11.1995	473.00	+10.00%	0	0	529.00	+1.00%	24 510	48
9.8.1995	105.00	0.00%	0	0		+1.00%	0	0
4.8.1995	104.18	+4.99%	0	0		+1.00%	0	0
2.11.1995	295.00	-9.78%	10 030	34		0.00%	0	0
3.11.1995	295.00	0.00%	0	0	360.50	0.00%	15 502	43
8.11.1995	324.00	0.00%	0	0	396.00	0.00%	2 376	6
9.11.1995	356.00	+9.87%	29 192	82	396.00	0.00%	2 772	7
10.11.1995	356.00	0.00%	0	0	396.00	0.00%	19 800	50
23.11.1995	520.00	+9.93%	0	0	562.50	0.00%	13 500	24
‹‹ First 20    Next 60 ›