ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
18.10.1995	225.00	0.00%	0	0		+17.00%	0	0
8.2.1995			0	0		+11.00%	0	0
15.4.1998					0.00	+10.00%	0	0
5.11.1997					11.00	+10.00%	264	24
25.7.1996	80.37	-10.00%	0	0		+10.00%	0	0
14.11.1995	391.00	0.00%	0	0		+10.00%	0	0
31.10.1995	327.00	0.00%	0	0		+10.00%	0	0
6.10.1995	187.25	+4.99%	3 745	20		+10.00%	0	0
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
11.8.1995	105.00	0.00%	0	0		+10.00%	0	0
26.7.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
17.9.1997						+9.52%	0
16.4.1998					0.00	+9.09%	0	0
18.2.1998					0.00	+9.09%	0	0
11.7.1996	99.22	+10.00%	0	0		+9.00%	0	0
25.9.1995	208.00	0.00%	0	0		+9.00%	0	0
12.9.1995	218.00	+4.80%	34 008	156		+9.00%	0	0
18.8.1995	110.25	+5.00%	3 969	36		+9.00%	0	0
18.9.1997						+8.69%	0
17.4.1998					0.00	+8.33%	0	0
19.1.1998					0.00	+8.33%	0	0
15.9.1997						+8.33%	0
15.7.1996	99.22	0.00%	0	0		+8.00%	0	0
24.11.1995	520.00	0.00%	0	0	609.00	+8.00%	30 450	50
21.11.1995	473.00	0.00%	0	0	550.50	+8.00%	38 535	70
8.9.1995	198.45	+5.00%	0	0		+8.00%	0	0
12.5.1998					28.00	+7.69%	420	15
20.1.1998					0.00	+7.69%	0	0
16.9.1997						+7.69%	0
3.3.1998					0.00	+7.25%	0	0
21.1.1998					0.00	+7.14%	0	0
15.8.1995	105.00	0.00%	0	0	120.00	+7.00%	720	6
15.1.1998					0.00	+6.72%	0	0
6.3.1998					0.00	+6.43%	0	0
27.10.1995	298.00	0.00%	0	0		+6.00%	0	0
12.10.1995	197.00	0.00%	1 379	7		+6.00%	0	0
23.8.1995	127.61	+4.99%	0	0		+6.00%	0	0
8.8.1995	105.00	0.00%	0	0		+6.00%	0	0
17.5.1995	90.10	+499.00%	0	0		+6.00%	0	0
19.2.1998					0.00	+5.55%	0	0
26.1.1998					0.00	+5.52%	0	0
3.2.1998					0.00	+5.28%	0	0
24.9.1997						+5.26%	0
13.2.1997	60.00	0.00%	0	0		+5.25%	0
28.2.1997	54.15	-5.00%	0	0	61.00	+5.17%	2 135	35
24.2.1997	60.00	0.00%	0	0		+5.17%	0
11.2.1997	60.00	0.00%	0	0		+5.17%	0
4.2.1997	60.00	+3.78%	300	5		+5.17%	0
18.12.1996	61.00	0.00%	0	0		+5.17%	0
2.8.1996	65.11	0.00%	0	0		+5.00%	0	0
25.3.1996	114.90	-4.99%	0	0		+5.00%	0	0
13.10.1995	205.00	+4.06%	23 780	116		+5.00%	0	0
10.10.1995	196.61	+4.99%	1 376	7		+5.00%	0	0
4.10.1995	178.34	-4.99%	2 140	12		+5.00%	0	0
3.10.1995	187.72	0.00%	0	0	200.00	+5.00%	2 400	12
‹‹ First 20    Next 60 ›