ZZN PARDUBICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 68.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 69.34 | +499.00% | 2 219 | 32 | ||||||||||
2.3.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | +7.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 70.61 | +499.00% | 1 059 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 72.00 | -85.00% | 432 | 6 | ||||||||||
31.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 72.62 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 72.80 | +498.00% | 0 | 0 | ||||||||||
1.3.1995 | 73.53 | -498.00% | 0 | 0 | ||||||||||
11.5.1995 | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 75.00 | +3.30% | 525 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 76.44 | +500.00% | 0 | 0 | ||||||||||
28.2.1995 | 77.39 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1995 | 81.46 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 81.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
3.6.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 85.81 | +499.00% | 2 660 | 31 | +3.00% | 0 | 0 | |||||||
9.5.1994 | 89.12 | -999.00% | 0 | 0 | ||||||||||
24.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 540 | 6 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 1 080 | 12 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 470 | 15 | ||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 3 430 | 35 | ||||||
18.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 163 | 21 | ||||||
4.7.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | -1.27% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.10 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 90.20 | +10.00% | 2 706 | 30 | 80.00 | 0.00% | 2 400 | 30 | ||||||
13.2.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 98.03 | +999.00% | 2 059 | 21 | ||||||||||
5.5.1994 | 99.02 | -999.00% | 0 | 0 | ||||||||||
3.8.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
17.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 99.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 99.22 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
11.7.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 99.33 | +500.00% | 4 371 | 44 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 772 | 28 | ||||||
13.6.1995 | 101.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 101.00 | 0.00% | 11 312 | 112 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 101.00 | -246.00% | 14 544 | 144 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 101.25 | -10.00% | 2 430 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.18 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.20 | +0.24% | 1 355 | 13 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
7.12.1994 | 104.78 | -499.00% | 2 724 | 26 | ||||||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 351 | 3 | ||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 344 | 12 | ||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||||
11.3.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | -4.19% | 4 515 | 43 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 107.83 | +999.00% | 4 421 | 41 | ||||||||||
26.5.1995 | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 110.02 | -999.00% | 2 200 | 20 | ||||||||||
12.3.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
6.12.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 114.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
11.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|