ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
| 22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
| 29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
| 19.12.2001 | 204.90 | +8.41% | 37 492 | 183 | ||||||||||
| 21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
| 28.11.1995 | 572.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 40 115 | 73 | ||||||
| 5.12.2001 | 171.00 | 0.00% | 42 694 | 263 | ||||||||||
| ||||||||||||||
