ZZN PARDUBICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	188.49	+4.99%	0	0		0.00%	0	0
4.9.1995	179.52	+4.99%	22 081	123		0.00%	0	0
1.9.1995	170.98	+4.99%	17 098	100		0.00%	0	0
31.8.1995	162.84	+4.99%	2 443	15		0.00%	0	0
30.8.1995	155.09	0.00%	0	0		-4.00%	0	0
29.8.1995	155.09	+4.99%	931	6		-4.00%	0	0
28.8.1995	147.71	+4.99%	3 988	27		0.00%	0	0
25.8.1995	140.68	+4.99%	0	0		0.00%	0	0
24.8.1995	133.99	+4.99%	0	0		0.00%	0	0
23.8.1995	127.61	+4.99%	0	0		+6.00%	0	0
22.8.1995	121.54	+4.99%	0	0		+3.00%	0	0
21.8.1995	115.76	+4.99%	2 778	24		0.00%	0	0
18.8.1995	110.25	+5.00%	3 969	36		+9.00%	0	0
‹‹ First 20    ‹ Previous 200