ZZN PARDUBICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 80.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 99.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.50 | -3.75% | 2 310 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 101.25 | -10.00% | 2 430 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | +9.05% | 875 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 114.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 114.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 104.20 | +0.24% | 1 355 | 13 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
14.3.1996 | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
13.3.1996 | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | -4.19% | 4 515 | 43 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 115.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 141.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 174.86 | +4.99% | 525 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 158.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 151.06 | +4.99% | 14 200 | 94 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 292.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.1.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 418.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 464.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +2.60% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +6.43% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.2.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
3.3.1998 | 0.00 | +7.25% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -2.20% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -1.91% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -4.01% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -4.43% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -3.76% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +2.03% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -1.60% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -3.88% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +5.28% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +5.52% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +3.93% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
|