ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	200.00	+119.00%	2 400	12
8.9.1994	150.00	+449.00%	1 800	12
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
27.4.1995	58.08	+498.00%	0	0		0.00%	0	0
25.4.1995	52.69	+498.00%	0	0		-10.00%	0	0
13.3.1995	72.80	+498.00%	0	0
10.3.1995	69.34	+499.00%	2 219	32
9.3.1995	66.04	+499.00%	0	0
8.3.1995	62.90	+499.00%	0	0
26.4.1995	55.32	+499.00%	0	0		0.00%	0	0
28.4.1995	60.98	+499.00%	0	0		0.00%	0	0
25.5.1995	104.29	+499.00%	1 460	14	90.00	0.00%	1 260	14
18.5.1995	94.60	+499.00%	0	0		0.00%	0	0
17.5.1995	90.10	+499.00%	0	0		+6.00%	0	0
16.5.1995	85.81	+499.00%	2 660	31		+3.00%	0	0
15.5.1995	81.73	+499.00%	0	0		0.00%	0	0
12.5.1995	77.84	+499.00%	0	0		0.00%	0	0
11.5.1995	74.14	+499.00%	0	0		0.00%	0	0
10.5.1995	70.61	+499.00%	1 059	15		0.00%	0	0
9.5.1995	67.25	+499.00%	0	0		0.00%	0	0
5.5.1995	64.05	+500.00%	2 434	38		0.00%	0	0
19.5.1995	99.33	+500.00%	4 371	44		0.00%	0	0
20.4.1995	50.19	+500.00%	1 556	31		0.00%	0	0
14.3.1995	76.44	+500.00%	0	0
24.5.1994	140.00	+730.00%	4 900	35
17.5.1994	130.47	+999.00%	0	0
16.5.1994	118.61	+999.00%	0	0
12.5.1994	107.83	+999.00%	4 421	41
10.5.1994	98.03	+999.00%	2 059	21
19.7.1994	197.64	+999.00%	0	0
18.7.1994	179.68	+999.00%	0	0
20.6.1994	197.64	+999.00%	0	0
16.6.1994	179.68	+999.00%	1 258	7
14.6.1994	163.35	+1 000.00%	0	0
13.6.1994	148.50	+1 000.00%	0	0
14.7.1994	163.35	+1 000.00%	0	0
12.7.1994	148.50	+1 000.00%	2 079	14
6.9.1994	143.55	+1 000.00%	3 876	27
8.2.1994	230.00	+2 777.00%	1 380	6
‹‹ First 20    ‹ Previous 200