ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	105.00	0.00%	0	0		+10.00%	0	0
26.7.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+451.00%	654	6		+10.00%	0	0
26.9.1995	197.60	-5.00%	4 150	21	220.00	+10.00%	5 720	26
14.9.1995	208.00	-4.58%	2 496	12	183.00	+10.00%	549	3
13.9.1995	218.00	0.00%	0	0		+10.00%	0	0
6.10.1995	187.25	+4.99%	3 745	20		+10.00%	0	0
14.11.1995	391.00	0.00%	0	0		+10.00%	0	0
31.10.1995	327.00	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+11.00%	0	0
18.10.1995	225.00	0.00%	0	0		+17.00%	0	0
16.11.1995	430.00	+9.97%	0	0		+29.00%	0	0
6.11.1995	324.00	+9.83%	20 088	62		+39.00%	0	0
‹‹ First 20    ‹ Previous 200