ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	38.00	0.00%	0	0		0.00%	0
29.5.1997	38.00	0.00%	0	0		0.00%	0
28.5.1997	38.00	0.00%	0	0		0.00%	0
27.5.1997	38.00	0.00%	0	0		0.00%	0
26.5.1997	38.00	0.00%	0	0		0.00%	0
23.5.1997	38.00	0.00%	0	0		0.00%	0
22.5.1997	38.00	0.00%	0	0		0.00%	0
21.5.1997	38.00	0.00%	0	0		0.00%	0
20.5.1997	38.00	0.00%	0	0		0.00%	0
19.5.1997	38.00	0.00%	0	0		0.00%	0
16.5.1997	38.00	0.00%	0	0		0.00%	0
31.7.1996	72.34	0.00%	0	0		0.00%	0	0
30.7.1996	72.34	0.00%	0	0		0.00%	0	0
29.7.1996	72.34	-9.99%	0	0		0.00%	0	0
24.7.1996	89.30	0.00%	0	0		0.00%	0	0
23.7.1996	89.30	0.00%	0	0		0.00%	0	0
22.7.1996	89.30	-9.99%	0	0		0.00%	0	0
19.7.1996	99.22	0.00%	0	0		0.00%	0	0
18.7.1996	99.22	0.00%	0	0	90.00	0.00%	4 950	55
17.7.1996	99.22	0.00%	0	0		0.00%	0	0
16.7.1996	99.22	0.00%	0	0		0.00%	0	0
28.6.1996	82.00	0.00%	0	0		0.00%	0	0
27.6.1996	82.00	0.00%	0	0		0.00%	0	0
26.6.1996	82.00	0.00%	0	0		0.00%	0	0
25.6.1996	82.00	0.00%	0	0		0.00%	0	0
24.6.1996	82.00	0.00%	0	0		0.00%	0	0
21.6.1996	82.00	0.00%	0	0		0.00%	0	0
20.6.1996	82.00	0.00%	0	0		0.00%	0	0
19.6.1996	82.00	0.00%	0	0		0.00%	0	0
18.6.1996	82.00	0.00%	0	0		0.00%	0	0
17.6.1996	82.00	0.00%	0	0		0.00%	0	0
14.6.1996	82.00	0.00%	0	0		0.00%	0	0
13.6.1996	82.00	0.00%	0	0		0.00%	0	0
12.6.1996	82.00	0.00%	0	0		0.00%	0	0
11.6.1996	82.00	0.00%	0	0		0.00%	0	0
10.6.1996	82.00	0.00%	0	0		0.00%	0	0
7.6.1996	82.00	0.00%	0	0		0.00%	0	0
6.6.1996	82.00	0.00%	0	0		0.00%	0	0
12.12.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	0	0		0.00%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
7.2.1997	60.00	0.00%	0	0	61.00	0.00%	854	14
6.2.1997	60.00	0.00%	0	0		0.00%	0
5.2.1997	60.00	0.00%	0	0		0.00%	0
27.8.1996	66.00	0.00%	0	0		0.00%	0	0
26.8.1996	66.00	0.00%	792	12		0.00%	0	0
23.8.1996	66.00	0.00%	0	0		0.00%	0	0
22.8.1996	66.00	-5.71%	792	12		0.00%	0	0
21.8.1996	70.00	0.00%	0	0		0.00%	0	0
20.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.8.1996	70.00	+7.85%	2 100	30		0.00%	0	0
16.8.1996	64.90	0.00%	0	0		0.00%	0	0
15.8.1996	64.90	+10.00%	0	0		0.00%	0	0
14.8.1996	59.00	0.00%	0	0		0.00%	0	0
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
9.8.1996	59.00	0.00%	0	0		0.00%	0	0
8.8.1996	59.00	0.00%	0	0		0.00%	0	0
7.8.1996	59.00	0.00%	0	0		0.00%	0	0
6.8.1996	59.00	0.00%	0	0		0.00%	0	0
5.8.1996	59.00	-9.38%	531	9		0.00%	0	0
31.1.1997	55.06	-4.98%	0	0		0.00%	0
29.1.1997	61.00	0.00%	0	0		0.00%	0
28.1.1997	61.00	0.00%	0	0		0.00%	0
27.1.1997	61.00	0.00%	0	0		0.00%	0
24.1.1997	61.00	0.00%	0	0		0.00%	0
23.1.1997	61.00	0.00%	0	0	61.00	0.00%	854	14
22.1.1997	61.00	0.00%	0	0		0.00%	0
20.1.1997	61.00	0.00%	0	0		0.00%	0
17.1.1997	61.00	0.00%	0	0		0.00%	0
16.1.1997	61.00	0.00%	0	0		0.00%	0
15.1.1997	61.00	0.00%	0	0		0.00%	0
14.1.1997	61.00	0.00%	0	0		0.00%	0
13.1.1997	61.00	0.00%	0	0		0.00%	0
10.1.1997	61.00	0.00%	0	0		0.00%	0
9.1.1997	61.00	0.00%	0	0		0.00%	0
8.1.1997	61.00	0.00%	0	0		0.00%	0
7.1.1997	61.00	0.00%	0	0		0.00%	0
6.1.1997	61.00	0.00%	0	0		0.00%	0
31.12.1996	61.00	0.00%	0	0		0.00%	0
30.12.1996	61.00	0.00%	0	0		0.00%	0
27.12.1996	61.00	0.00%	0	0		0.00%	0
23.12.1996	61.00	0.00%	0	0	61.00	0.00%	366	6
20.12.1996	61.00	0.00%	0	0		0.00%	0
19.12.1996	61.00	0.00%	0	0		0.00%	0
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	0.00%	0	0		0.00%	0
6.12.1996	61.00	0.00%	0	0		0.00%	0
5.12.1996	61.00	0.00%	0	0		0.00%	0
4.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
28.11.1996	61.00	0.00%	0	0		0.00%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0	60.00	0.00%	840	14
15.11.1996	61.00	0.00%	0	0		0.00%	0
14.11.1996	61.00	0.00%	0	0		0.00%	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		0.00%	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.00	0.00%	0	0		0.00%	0	0
17.10.1996	61.00	0.00%	732	12		0.00%	0	0
16.10.1996	61.00	0.00%	0	0		0.00%	0	0
15.10.1996	61.00	0.00%	0	0		0.00%	0	0
14.10.1996	61.00	0.00%	0	0		0.00%	0	0
11.10.1996	61.00	0.00%	0	0		0.00%	0	0
10.10.1996	61.00	0.00%	366	6		0.00%	0	0
9.10.1996	61.00	0.00%	0	0		0.00%	0	0
8.10.1996	61.00	0.00%	0	0		0.00%	0	0
7.10.1996	61.00	-8.72%	1 708	28		0.00%	0	0
4.10.1996	66.83	0.00%	0	0		0.00%	0	0
3.10.1996	66.83	-9.99%	0	0		0.00%	0	0
2.10.1996	74.25	0.00%	0	0		0.00%	0	0
1.10.1996	74.25	0.00%	0	0		0.00%	0	0
30.9.1996	74.25	-10.00%	0	0		0.00%	0	0
27.9.1996	82.50	0.00%	0	0		0.00%	0	0
26.9.1996	82.50	+10.00%	0	0		0.00%	0	0
25.9.1996	75.00	0.00%	0	0		0.00%	0	0
24.9.1996	75.00	0.00%	0	0		0.00%	0	0
23.9.1996	75.00	0.00%	0	0		0.00%	0	0
20.9.1996	75.00	0.00%	0	0		0.00%	0	0
19.9.1996	75.00	0.00%	0	0		0.00%	0	0
18.9.1996	75.00	0.00%	0	0		0.00%	0	0
17.9.1996	75.00	0.00%	0	0		0.00%	0	0
16.9.1996	75.00	0.00%	0	0		0.00%	0	0
13.9.1996	75.00	0.00%	0	0		0.00%	0	0
12.9.1996	75.00	+3.30%	525	7		0.00%	0	0
11.9.1996	72.60	0.00%	0	0		0.00%	0	0
10.9.1996	72.60	0.00%	0	0		0.00%	0	0
9.9.1996	72.60	0.00%	0	0		0.00%	0	0
6.9.1996	72.60	0.00%	0	0		0.00%	0	0
5.9.1996	72.60	0.00%	0	0		0.00%	0	0
4.9.1996	72.60	0.00%	0	0		0.00%	0	0
3.9.1996	72.60	0.00%	0	0		0.00%	0	0
2.9.1996	72.60	+10.00%	0	0		0.00%	0	0
30.8.1996	66.00	0.00%	0	0		0.00%	0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
31.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
16.3.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›