ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1999					32.60	+0.92%	0	0
16.11.2001					168.10	+0.90%	0	0
26.4.2000					56.00	+0.90%	0	0
28.1.1998					0.00	+0.82%	0	0
7.3.1997	46.44	0.00%	0	0		+0.82%	0
26.3.2001					64.50	+0.78%	0	0
2.7.2001					131.10	+0.76%	0	0
22.8.2001					142.10	+0.70%	0	0
30.4.1999					30.20	+0.66%	0	0
28.11.2001					172.30	+0.64%	16 885	98
18.5.2001					76.00	+0.52%	0	0
23.3.2001					64.00	+0.47%	0	0
2.4.2001					64.60	+0.46%	0	0
29.3.2001					64.60	+0.46%	0	0
2.5.2001					64.60	+0.46%	0	0
17.10.2001					172.10	+0.40%	516	3
7.9.2000					57.30	+0.35%	0	0
20.3.2001					62.80	+0.31%	0	0
27.1.1998					0.00	+0.29%	0	0
8.10.1999					35.00	+0.28%	0	0
21.5.2001					76.20	+0.26%	0	0
31.1.2002					201.00	+0.24%	0	0
30.5.2001					87.30	+0.22%	0	0
28.6.2000					46.10	+0.21%	0	0
16.2.2000					50.10	+0.20%	0	0
18.7.2000					57.10	+0.17%	0	0
9.2.2001					58.10	+0.17%	0	0
2.3.2001					58.20	+0.17%	0	0
12.3.2001					60.30	+0.16%	0	0
23.11.2001					156.10	+0.12%	0	0
28.5.2001					87.10	+0.11%	0	0
25.5.2001					87.00	+0.11%	5 916	68
15.6.2001					110.10	+0.09%	0	0
18.2.1997	60.00	0.00%	0	0		+0.09%	0
21.6.2001					121.30	+0.08%	849	7
28.6.2001					130.10	+0.07%	0	0
21.8.2001					141.10	+0.07%	0	0
19.9.2001					156.10	+0.06%	0	0
7.9.2001					151.10	+0.06%	0	0
8.4.2002					165.20	+0.06%	0	0
1.10.2001					171.10	+0.05%	2 395	14
27.9.2001					171.00	0.00%	0	0
18.9.2001					156.00	0.00%	2 808	18
17.9.2001					156.00	0.00%	0	0
14.9.2001					156.00	0.00%	0	0
13.9.2001					156.00	0.00%	0	0
12.9.2001					156.00	0.00%	936	6
24.9.2001					165.00	0.00%	0	0
21.9.2001					165.00	0.00%	0	0
20.8.2001					141.00	0.00%	0	0
17.8.2001					141.00	0.00%	0	0
16.8.2001					141.00	0.00%	1 692	12
15.8.2001					141.00	0.00%	1 974	14
14.8.2001					141.00	0.00%	0	0
13.8.2001					141.00	0.00%	0	0
10.8.2001					141.00	0.00%	0	0
9.8.2001					141.00	0.00%	0	0
8.8.2001					141.00	0.00%	846	6
7.8.2001					141.00	0.00%	1 974	14
6.8.2001					141.00	0.00%	0	0
3.8.2001					141.00	0.00%	0	0
2.8.2001					141.00	0.00%	0	0
1.8.2001					141.00	0.00%	0	0
31.7.2001					141.00	0.00%	0	0
30.7.2001					141.00	0.00%	0	0
27.7.2001					141.00	0.00%	0	0
26.7.2001					141.00	0.00%	0	0
25.7.2001					141.00	0.00%	0	0
24.7.2001					141.00	0.00%	0	0
23.7.2001					141.00	0.00%	9 870	70
20.7.2001					141.00	0.00%	0	0
19.7.2001					141.00	0.00%	0	0
18.7.2001					141.00	0.00%	987	7
17.7.2001					141.00	0.00%	0	0
16.7.2001					141.00	0.00%	0	0
6.9.2001					151.00	0.00%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	1 057	7
31.8.2001					151.00	0.00%	0	0
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
29.6.2001					130.10	0.00%	0	0
10.9.2001					151.10	0.00%	0	0
12.7.2001					131.10	0.00%	0	0
11.7.2001					131.10	0.00%	0	0
10.7.2001					131.10	0.00%	0	0
27.6.2001					130.00	0.00%	1 950	15
22.6.2001					121.30	0.00%	0	0
4.7.2001					143.90	0.00%	0	0
14.6.2001					110.00	0.00%	6 502	59
29.5.2001					87.10	0.00%	0	0
22.5.2001					76.20	0.00%	0	0
27.4.2001					64.60	0.00%	0	0
26.4.2001					64.60	0.00%	969	15
25.4.2001					64.60	0.00%	0	0
24.4.2001					64.60	0.00%	0	0
23.4.2001					64.60	0.00%	0	0
20.4.2001					64.60	0.00%	194	3
19.4.2001					64.60	0.00%	969	15
18.4.2001					64.60	0.00%	0	0
17.4.2001					64.60	0.00%	0	0
13.4.2001					64.60	0.00%	0	0
12.4.2001					64.60	0.00%	0	0
11.4.2001					64.60	0.00%	0	0
10.4.2001					64.60	0.00%	0	0
9.4.2001					64.60	0.00%	0	0
6.4.2001					64.60	0.00%	452	7
5.4.2001					64.60	0.00%	0	0
4.4.2001					64.60	0.00%	0	0
3.4.2001					64.60	0.00%	0	0
1.3.2001					58.10	0.00%	0	0
28.2.2001					58.10	0.00%	0	0
27.2.2001					58.10	0.00%	0	0
26.2.2001					58.10	0.00%	697	12
23.2.2001					58.10	0.00%	0	0
22.2.2001					58.10	0.00%	0	0
14.3.2001					60.30	0.00%	1 869	31
13.3.2001					60.30	0.00%	0	0
3.5.2001					64.60	0.00%	0	0
27.3.2001					64.50	0.00%	0	0
5.4.2002					165.10	0.00%	0	0
4.4.2002					165.10	0.00%	0	0
3.4.2002					165.10	0.00%	0	0
29.3.2002					183.00	0.00%	0	0
7.3.2002					225.00	0.00%	0	0
4.3.2002					221.00	0.00%	0	0
1.3.2002					221.00	0.00%	0	0
5.2.2002					201.00	0.00%	0	0
4.2.2002					201.00	0.00%	0	0
1.2.2002					201.00	0.00%	2 412	12
21.2.2002					202.00	0.00%	0	0
20.2.2002					202.00	0.00%	0	0
19.2.2002					202.00	0.00%	0	0
18.2.2002					202.00	0.00%	0	0
15.2.2002					202.00	0.00%	0	0
14.2.2002					202.00	0.00%	0	0
13.2.2002					202.00	0.00%	0	0
12.2.2002					202.00	0.00%	0	0
11.2.2002					202.00	0.00%	0	0
16.5.2002					122.00	0.00%	0	0
15.5.2002					122.00	0.00%	0	0
14.5.2002					122.00	0.00%	0	0
13.5.2002					122.00	0.00%	0	0
10.5.2002					122.00	0.00%	0	0
9.5.2002					122.00	0.00%	0	0
7.5.2002					122.00	0.00%	0	0
6.5.2002					122.00	0.00%	0	0
3.5.2002					122.00	0.00%	0	0
2.5.2002					122.00	0.00%	0	0
30.4.2002					122.00	0.00%	366	3
29.4.2002					122.00	0.00%	0	0
26.4.2002					122.00	0.00%	854	7
25.4.2002					122.00	0.00%	0	0
24.4.2002					122.00	0.00%	0	0
23.4.2002					122.00	0.00%	0	0
18.4.2002					149.00	0.00%	0	0
17.4.2002					149.00	0.00%	0	0
16.4.2002					149.00	0.00%	0	0
15.4.2002					149.00	0.00%	0	0
12.4.2002					149.00	0.00%	0	0
11.4.2002					149.00	0.00%	0	0
9.4.2002					165.20	0.00%	0	0
27.3.2002					203.00	0.00%	0	0
26.3.2002					203.00	0.00%	0	0
25.3.2002					203.00	0.00%	0	0
22.3.2002					203.00	0.00%	0	0
21.3.2002					203.00	0.00%	0	0
20.3.2002					203.00	0.00%	0	0
19.3.2002					203.00	0.00%	0	0
18.3.2002					203.00	0.00%	0	0
15.3.2002					203.00	0.00%	0	0
14.3.2002					203.00	0.00%	0	0
13.3.2002					203.00	0.00%	0	0
12.3.2002					203.00	0.00%	0	0
20.11.2001					156.70	0.00%	3 167	21
8.11.2001					180.00	0.00%	0	0
7.11.2001					180.00	0.00%	0	0
6.11.2001					180.00	0.00%	0	0
5.11.2001					180.00	0.00%	0	0
26.11.2001					156.10	0.00%	8 720	56
30.10.2001					180.00	0.00%	0	0
29.10.2001					180.00	0.00%	0	0
26.10.2001					180.00	0.00%	0	0
25.10.2001					180.00	0.00%	0	0
24.10.2001					180.00	0.00%	1 080	6
23.10.2001					180.00	0.00%	0	0
22.10.2001					180.00	0.00%	0	0
19.10.2001					180.00	0.00%	0	0
5.12.2001					171.00	0.00%	42 694	263
3.12.2001					161.10	0.00%	0	0
11.12.2001					171.00	0.00%	5 985	35
4.1.2002					201.00	0.00%	1 407	7
3.1.2002					201.00	0.00%	3 015	15
2.1.2002					201.00	0.00%	0	0
29.1.2002					201.00	0.00%	0	0
28.1.2002					201.00	0.00%	0	0
25.1.2002					201.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›