ZZN PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	38.00	0.00%	0	0		0.00%	0
23.5.1997	38.00	0.00%	0	0		0.00%	0
26.5.1997	38.00	0.00%	0	0		0.00%	0
27.5.1997	38.00	0.00%	0	0		0.00%	0
28.5.1997	38.00	0.00%	0	0		0.00%	0
29.5.1997	38.00	0.00%	0	0		0.00%	0
30.5.1997	38.00	0.00%	0	0		0.00%	0
21.4.1997	39.11	-4.98%	0	0		0.00%	0
18.4.1997	41.16	-4.98%	617	15		0.00%	0
17.4.1997	43.32	-5.00%	0	0		0.00%	0
16.4.1997	45.60	-5.00%	0	0		0.00%	0
2.4.1997	46.44	0.00%	0	0		0.00%	0
3.4.1997	46.44	0.00%	0	0		0.00%	0
4.4.1997	46.44	0.00%	0	0		0.00%	0
7.4.1997	46.44	0.00%	0	0		-9.83%	0
8.4.1997	46.44	0.00%	0	0		0.00%	0
9.4.1997	46.44	0.00%	0	0		0.00%	0
1.4.1997	46.44	0.00%	0	0		0.00%	0
28.3.1997	46.44	0.00%	0	0		0.00%	0
27.3.1997	46.44	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›