ZZN PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
| 14.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
| 13.12.1995 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 377.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1994 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| 9.11.1995 | 356.00 | +9.87% | 29 192 | 82 | 396.00 | 0.00% | 2 772 | 7 | ||||||
| 15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 340.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| 8.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
| 7.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | -21.00% | 5 148 | 13 | ||||||
| 6.11.1995 | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
| 8.1.1996 | 323.00 | -5.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
