ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 23.8.1994 | 145.00 | +63.00% | 870 | 6 | ||||||||||
| 25.4.1996 | 125.00 | +9.05% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 155.09 | +4.99% | 931 | 6 | -4.00% | 0 | 0 | |||||||
| 9.6.1994 | 135.00 | 0.00% | 945 | 7 | ||||||||||
| 10.5.1995 | 70.61 | +499.00% | 1 059 | 15 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.00 | 0.00% | 1 080 | 12 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
| 2.5.1995 | 61.00 | +3.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 197.60 | 0.00% | 1 186 | 6 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 22.6.1995 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 179.68 | +999.00% | 1 258 | 7 | ||||||||||
| 11.3.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 18.4.1996 | 104.20 | +0.24% | 1 355 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
