ZZN PARDUBICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 101.00 | 0.00% | 11 312 | 112 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| 30.11.1995 | 515.00 | -9.96% | 10 300 | 20 | 547.50 | 0.00% | 6 023 | 11 | ||||||
| 21.2.1996 | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 14.2.1995 | 85.74 | -499.00% | 7 802 | 91 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | -1.27% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 140.00 | +730.00% | 4 900 | 35 | ||||||||||
| 28.2.1996 | 105.00 | -4.19% | 4 515 | 43 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 107.83 | +999.00% | 4 421 | 41 | ||||||||||
| 19.5.1995 | 99.33 | +500.00% | 4 371 | 44 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
| 26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
| 28.8.1995 | 147.71 | +4.99% | 3 988 | 27 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
| 6.9.1994 | 143.55 | +1 000.00% | 3 876 | 27 | ||||||||||
| 6.10.1995 | 187.25 | +4.99% | 3 745 | 20 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 166.54 | +4.99% | 3 497 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
