ZZN PARDUBICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 189.00 | +10.52% | 13 978 | 75 | ||||||||||
| 23.11.1995 | 520.00 | +9.93% | 0 | 0 | 562.50 | 0.00% | 13 500 | 24 | ||||||
| 14.12.2001 | 182.00 | +9.96% | 13 258 | 73 | ||||||||||
| 16.5.2001 | 81.40 | +9.85% | 12 943 | 159 | ||||||||||
| 11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
| 7.6.2001 | 111.30 | +2.77% | 12 354 | 111 | ||||||||||
| 4.12.1995 | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
| 23.7.2001 | 141.00 | 0.00% | 9 870 | 70 | ||||||||||
| 30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| 30.11.2001 | 161.10 | +3.26% | 9 344 | 58 | ||||||||||
| 16.3.2001 | 66.00 | +9.63% | 9 108 | 138 | ||||||||||
| 9.10.1995 | 187.25 | 0.00% | 0 | 0 | 239.00 | 0.00% | 9 082 | 38 | ||||||
| 26.11.2001 | 156.10 | 0.00% | 8 720 | 56 | ||||||||||
| 26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
| 28.3.2000 | 45.00 | -1.09% | 8 010 | 178 | ||||||||||
| 20.10.1995 | 247.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 7 830 | 27 | ||||||
| 15.5.2001 | 74.10 | +3.34% | 7 410 | 100 | ||||||||||
| 14.6.2001 | 110.00 | 0.00% | 6 502 | 59 | ||||||||||
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 17.11.1995 | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
| ||||||||||||||
