ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 230.00 | +2 777.00% | 1 380 | 6 | ||||||||||
| 25.4.1996 | 125.00 | +9.05% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 75.00 | +3.30% | 525 | 7 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 179.68 | +999.00% | 1 258 | 7 | ||||||||||
| 9.6.1994 | 135.00 | 0.00% | 945 | 7 | ||||||||||
| 5.8.1996 | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 271.00 | +9.71% | 2 439 | 9 | ||||||||||
| 24.4.1997 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | ||||||||
| 22.8.1996 | 66.00 | -5.71% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 48.00 | +3.35% | 576 | 12 | 0.00% | 0 | ||||||||
| 11.3.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| 7.8.1995 | 105.00 | +0.78% | 1 260 | 12 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 28.7.1995 | 90.00 | 0.00% | 1 080 | 12 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
