ZZN PARDUBICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 90.00 | -1.27% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
| 7.9.1995 | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 298.00 | +9.96% | 16 986 | 57 | 290.50 | -5.00% | 8 134 | 28 | ||||||
| 19.5.1995 | 99.33 | +500.00% | 4 371 | 44 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 105.00 | -4.19% | 4 515 | 43 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 107.83 | +999.00% | 4 421 | 41 | ||||||||||
| 5.5.1995 | 64.05 | +500.00% | 2 434 | 38 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 47.80 | -498.00% | 1 816 | 38 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
| 24.5.1994 | 140.00 | +730.00% | 4 900 | 35 | ||||||||||
| 2.11.1995 | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| 10.3.1995 | 69.34 | +499.00% | 2 219 | 32 | ||||||||||
| 16.5.1995 | 85.81 | +499.00% | 2 660 | 31 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | +7.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 65.11 | -9.99% | 1 953 | 30 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 8.7.1996 | 90.20 | +10.00% | 2 706 | 30 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| ||||||||||||||
