ZZN PARDUBICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 100.00 | -456.00% | 8 200 | 82 | 90.00 | -10.00% | 6 300 | 70 | ||||||
| 15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
| 25.5.2001 | 87.00 | +0.11% | 5 916 | 68 | ||||||||||
| 14.11.2000 | 58.00 | 0.00% | 3 828 | 66 | ||||||||||
| 29.11.1995 | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
| 22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
| 14.6.2001 | 110.00 | 0.00% | 6 502 | 59 | ||||||||||
| 30.11.2001 | 161.10 | +3.26% | 9 344 | 58 | ||||||||||
| 7.3.2000 | 50.00 | -0.19% | 2 900 | 58 | ||||||||||
| 19.10.1995 | 247.00 | +9.77% | 37 791 | 153 | 310.50 | 0.00% | 17 699 | 57 | ||||||
| 26.11.2001 | 156.10 | 0.00% | 8 720 | 56 | ||||||||||
| 18.7.1996 | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| 11.10.1995 | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
| 9.5.2001 | 70.00 | +8.35% | 3 780 | 54 | ||||||||||
| 24.8.2000 | 57.10 | 0.00% | 2 912 | 51 | ||||||||||
| 24.11.1995 | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
| 10.11.1995 | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| 27.11.1995 | 572.00 | +10.00% | 87 516 | 153 | 550.00 | -10.00% | 26 395 | 48 | ||||||
| 20.11.1995 | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
| 27.3.2000 | 45.50 | -9.00% | 2 048 | 45 | ||||||||||
| ||||||||||||||
